Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.77

Last Closing0.81

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares139

Div0.00

Change-0.04

Closing Price0.77

Average Price0.77

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2011	1.90	1.77	1.90	229	4	125
29/11/2011	1.82	1.82	1.82	182	1	100
28/11/2011	1.89	1.89	1.89	765	1	405
24/11/2011	1.90	1.87	1.90	189	3	101
23/11/2011	1.84	1.84	1.84	50	3	27
21/11/2011	1.93	1.93	1.93	19	1	10
17/11/2011	1.89	1.89	1.89	19	1	10
16/11/2011	1.83	1.83	1.83	92	1	50
14/11/2011	1.90	1.90	1.90	19	1	10
02/11/2011	1.99	1.94	1.99	196	3	100
31/10/2011	1.95	1.90	1.90	106	3	55
25/10/2011	1.92	1.81	1.92	81	3	43
24/10/2011	1.89	1.89	1.89	47	3	25
20/10/2011	1.98	1.89	1.98	496	5	260
19/10/2011	1.90	1.86	1.90	112	3	60
17/10/2011	1.81	1.81	1.81	362	5	200
12/10/2011	1.90	1.75	1.90	138	4	76
11/10/2011	1.84	1.76	1.84	347	5	197
10/10/2011	1.85	1.85	1.85	83	2	45
06/10/2011	1.94	1.94	1.94	49	1	25

Download Table