ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2012 | 1.70 | 1.70 | 1.70 | 77 | 1 | 45 |
| 16/05/2012 | 1.71 | 1.70 | 1.70 | 171 | 3 | 100 |
| 14/05/2012 | 1.73 | 1.73 | 1.73 | 1,268 | 2 | 733 |
| 07/05/2012 | 1.77 | 1.73 | 1.73 | 827 | 8 | 475 |
| 01/05/2012 | 1.82 | 1.75 | 1.82 | 707 | 3 | 399 |
| 30/04/2012 | 1.76 | 1.76 | 1.76 | 3,935 | 6 | 2,236 |
| 26/04/2012 | 1.75 | 1.75 | 1.75 | 194 | 1 | 111 |
| 25/04/2012 | 1.90 | 1.75 | 1.84 | 426 | 5 | 238 |
| 19/04/2012 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 18/04/2012 | 1.93 | 1.75 | 1.93 | 1,432 | 12 | 759 |
| 16/04/2012 | 1.84 | 1.80 | 1.84 | 450 | 2 | 245 |
| 12/04/2012 | 1.83 | 1.76 | 1.76 | 25 | 2 | 14 |
| 03/04/2012 | 1.83 | 1.83 | 1.83 | 964 | 8 | 527 |
| 28/03/2012 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |
| 27/03/2012 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 26/03/2012 | 1.85 | 1.83 | 1.85 | 174 | 2 | 95 |
| 20/03/2012 | 1.88 | 1.84 | 1.88 | 1,861 | 11 | 1,005 |
| 19/03/2012 | 1.84 | 1.84 | 1.84 | 28 | 1 | 15 |
| 18/03/2012 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 15/03/2012 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |