ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2011 | 1.87 | 1.71 | 1.87 | 1,938 | 5 | 1,131 |
| 04/10/2011 | 1.79 | 1.79 | 1.79 | 286 | 2 | 160 |
| 28/09/2011 | 1.88 | 1.88 | 1.88 | 338 | 2 | 180 |
| 27/09/2011 | 1.84 | 1.84 | 1.84 | 37 | 2 | 20 |
| 26/09/2011 | 1.93 | 1.85 | 1.93 | 538 | 7 | 286 |
| 22/09/2011 | 1.95 | 1.94 | 1.94 | 584 | 3 | 300 |
| 21/09/2011 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 20/09/2011 | 1.98 | 1.90 | 1.98 | 289 | 4 | 151 |
| 19/09/2011 | 1.89 | 1.89 | 1.89 | 208 | 3 | 110 |
| 15/09/2011 | 1.98 | 1.92 | 1.98 | 103,700 | 2 | 54,010 |
| 14/09/2011 | 1.94 | 1.94 | 1.94 | 106,700 | 1 | 55,000 |
| 13/09/2011 | 1.89 | 1.81 | 1.89 | 317 | 5 | 170 |
| 12/09/2011 | 1.96 | 1.90 | 1.90 | 778 | 4 | 400 |
| 11/09/2011 | 1.89 | 1.88 | 1.89 | 753 | 4 | 400 |
| 07/09/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 06/09/2011 | 1.80 | 1.80 | 1.80 | 698 | 2 | 388 |
| 05/09/2011 | 1.80 | 1.79 | 1.80 | 439 | 3 | 244 |
| 25/08/2011 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 24/08/2011 | 1.80 | 1.80 | 1.80 | 6,464 | 1 | 3,591 |
| 22/08/2011 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |