Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2011 2.23 2.23 2.23 11 1 5
05/06/2011 2.17 2.17 2.17 43 1 20
02/06/2011 2.24 2.24 2.24 22 1 10
01/06/2011 2.35 2.35 2.35 5 1 2
29/05/2011 2.28 2.28 2.28 5 1 2
26/05/2011 2.25 2.15 2.25 195 3 88
24/05/2011 2.25 2.25 2.25 56 1 25
23/05/2011 2.36 2.36 2.36 5 1 2
18/05/2011 2.29 2.10 2.29 2,172 15 962
17/05/2011 2.19 1.99 2.19 1,510 10 695
16/05/2011 2.09 2.09 2.09 238 4 114
15/05/2011 2.20 2.18 2.20 125 3 57
12/05/2011 2.20 2.20 2.20 4 1 2
11/05/2011 2.11 2.11 2.11 422 6 200
10/05/2011 2.01 2.01 2.01 1,505 3 749
09/05/2011 1.92 1.85 1.92 640 3 345
08/05/2011 1.97 1.84 1.85 1,525 10 817
04/05/2011 1.89 1.89 1.89 19 1 10
03/05/2011 1.82 1.71 1.82 113 4 63
02/05/2011 1.88 1.74 1.74 185 3 106
Download Table