ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2012 | 1.81 | 1.77 | 1.81 | 286 | 4 | 160 |
| 13/03/2012 | 1.73 | 1.73 | 1.73 | 400 | 6 | 231 |
| 12/03/2012 | 1.82 | 1.75 | 1.82 | 578 | 6 | 330 |
| 11/03/2012 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 07/03/2012 | 1.76 | 1.75 | 1.75 | 195 | 2 | 111 |
| 06/03/2012 | 1.79 | 1.79 | 1.79 | 168 | 1 | 94 |
| 05/03/2012 | 1.80 | 1.80 | 1.80 | 198 | 3 | 110 |
| 04/03/2012 | 1.89 | 1.89 | 1.89 | 590 | 2 | 312 |
| 28/02/2012 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 16/02/2012 | 1.88 | 1.87 | 1.88 | 206 | 2 | 110 |
| 14/02/2012 | 1.85 | 1.85 | 1.85 | 623 | 2 | 337 |
| 09/02/2012 | 1.85 | 1.79 | 1.85 | 181 | 5 | 100 |
| 08/02/2012 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 06/02/2012 | 1.70 | 1.70 | 1.70 | 213 | 1 | 125 |
| 05/02/2012 | 1.70 | 1.70 | 1.70 | 1,382 | 5 | 813 |
| 25/01/2012 | 1.71 | 1.70 | 1.70 | 55 | 2 | 32 |
| 22/01/2012 | 1.74 | 1.74 | 1.74 | 176 | 2 | 101 |
| 17/01/2012 | 1.82 | 1.71 | 1.82 | 104 | 2 | 60 |
| 11/01/2012 | 1.76 | 1.75 | 1.75 | 70 | 2 | 40 |
| 09/01/2012 | 1.82 | 1.81 | 1.81 | 18,846 | 9 | 10,412 |