ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2012 | 1.74 | 1.70 | 1.74 | 282 | 4 | 165 |
| 04/09/2012 | 1.70 | 1.59 | 1.70 | 2,322 | 15 | 1,442 |
| 03/09/2012 | 1.67 | 1.66 | 1.66 | 264 | 2 | 159 |
| 30/08/2012 | 1.74 | 1.73 | 1.74 | 69 | 2 | 40 |
| 29/08/2012 | 1.70 | 1.67 | 1.67 | 66 | 3 | 39 |
| 15/08/2012 | 1.75 | 1.71 | 1.75 | 399 | 6 | 230 |
| 14/08/2012 | 1.67 | 1.67 | 1.67 | 70 | 3 | 42 |
| 13/08/2012 | 1.74 | 1.66 | 1.74 | 241 | 4 | 144 |
| 12/08/2012 | 1.74 | 1.67 | 1.74 | 21 | 3 | 12 |
| 05/08/2012 | 1.75 | 1.68 | 1.75 | 718 | 7 | 425 |
| 02/08/2012 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 01/08/2012 | 1.70 | 1.70 | 1.70 | 850 | 3 | 500 |
| 26/07/2012 | 1.70 | 1.67 | 1.70 | 34 | 4 | 20 |
| 25/07/2012 | 1.70 | 1.65 | 1.70 | 179 | 5 | 108 |
| 24/07/2012 | 1.68 | 1.64 | 1.64 | 943 | 8 | 574 |
| 19/07/2012 | 1.64 | 1.64 | 1.64 | 46 | 1 | 28 |
| 18/07/2012 | 1.65 | 1.64 | 1.65 | 82 | 2 | 50 |
| 11/07/2012 | 1.64 | 1.64 | 1.64 | 107 | 6 | 65 |
| 10/07/2012 | 1.64 | 1.62 | 1.64 | 193 | 2 | 118 |
| 05/07/2012 | 1.65 | 1.62 | 1.62 | 2,900 | 9 | 1,782 |