ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2013 | 1.64 | 1.64 | 1.64 | 410 | 3 | 250 |
| 22/05/2013 | 1.63 | 1.63 | 1.63 | 481 | 5 | 295 |
| 20/05/2013 | 1.65 | 1.64 | 1.64 | 827 | 10 | 503 |
| 19/05/2013 | 1.64 | 1.64 | 1.64 | 2,352 | 3 | 1,434 |
| 06/05/2013 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 29/04/2013 | 1.63 | 1.63 | 1.63 | 52 | 1 | 32 |
| 28/04/2013 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 22/04/2013 | 1.77 | 1.73 | 1.77 | 220 | 2 | 125 |
| 18/04/2013 | 1.79 | 1.75 | 1.75 | 732 | 2 | 418 |
| 14/04/2013 | 1.74 | 1.73 | 1.73 | 193 | 2 | 111 |
| 11/04/2013 | 1.73 | 1.73 | 1.73 | 85 | 1 | 49 |
| 10/04/2013 | 1.73 | 1.73 | 1.73 | 112 | 1 | 65 |
| 09/04/2013 | 1.72 | 1.72 | 1.72 | 206 | 4 | 120 |
| 08/04/2013 | 1.73 | 1.73 | 1.73 | 1,474 | 3 | 852 |
| 04/04/2013 | 1.74 | 1.73 | 1.73 | 15,028 | 5 | 8,652 |
| 03/04/2013 | 1.75 | 1.74 | 1.74 | 965 | 6 | 554 |
| 01/04/2013 | 1.77 | 1.74 | 1.77 | 601 | 3 | 340 |
| 31/03/2013 | 1.76 | 1.75 | 1.76 | 574 | 5 | 327 |
| 28/03/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 27/03/2013 | 1.78 | 1.78 | 1.78 | 3,572 | 3 | 2,007 |