ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2013 | 1.77 | 1.71 | 1.77 | 1,135 | 7 | 650 |
| 29/07/2013 | 1.68 | 1.68 | 1.68 | 235,200 | 4 | 140,000 |
| 28/07/2013 | 1.64 | 1.64 | 1.64 | 7 | 1 | 4 |
| 22/07/2013 | 1.70 | 1.70 | 1.70 | 99 | 1 | 58 |
| 21/07/2013 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 18/07/2013 | 1.66 | 1.65 | 1.65 | 2,725 | 3 | 1,650 |
| 17/07/2013 | 1.64 | 1.64 | 1.64 | 13 | 1 | 8 |
| 11/07/2013 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |
| 10/07/2013 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
| 01/07/2013 | 1.64 | 1.64 | 1.64 | 61 | 1 | 37 |
| 30/06/2013 | 1.65 | 1.65 | 1.65 | 61 | 1 | 37 |
| 23/06/2013 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 20/06/2013 | 1.63 | 1.63 | 1.63 | 438 | 2 | 269 |
| 19/06/2013 | 1.63 | 1.63 | 1.63 | 10 | 1 | 6 |
| 12/06/2013 | 1.64 | 1.63 | 1.63 | 5,830 | 4 | 3,572 |
| 11/06/2013 | 1.65 | 1.65 | 1.65 | 69 | 1 | 42 |
| 10/06/2013 | 1.63 | 1.63 | 1.63 | 5 | 1 | 3 |
| 03/06/2013 | 1.63 | 1.63 | 1.63 | 1,311 | 1 | 804 |
| 27/05/2013 | 1.64 | 1.64 | 1.64 | 92 | 1 | 56 |
| 26/05/2013 | 1.64 | 1.64 | 1.64 | 213 | 1 | 130 |