ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.75 | 1.75 | 1.75 | 17,500 | 2 | 10,000 |
| 14/10/2010 | 1.72 | 1.71 | 1.71 | 9,037 | 2 | 5,264 |
| 11/10/2010 | 1.79 | 1.79 | 1.79 | 406 | 2 | 227 |
| 07/10/2010 | 1.76 | 1.75 | 1.76 | 873 | 5 | 499 |
| 06/10/2010 | 1.75 | 1.75 | 1.75 | 21 | 1 | 12 |
| 29/09/2010 | 1.75 | 1.75 | 1.75 | 44 | 1 | 25 |
| 28/09/2010 | 1.71 | 1.70 | 1.70 | 682 | 2 | 400 |
| 22/09/2010 | 1.74 | 1.71 | 1.74 | 6,938 | 3 | 4,010 |
| 21/09/2010 | 1.70 | 1.70 | 1.70 | 15 | 1 | 9 |
| 16/09/2010 | 1.76 | 1.75 | 1.76 | 2,057 | 3 | 1,175 |
| 14/09/2010 | 1.70 | 1.70 | 1.70 | 4,675 | 2 | 2,750 |
| 08/09/2010 | 1.73 | 1.73 | 1.73 | 2,953 | 1 | 1,707 |
| 06/09/2010 | 1.73 | 1.72 | 1.72 | 2,086 | 3 | 1,210 |
| 31/08/2010 | 1.75 | 1.73 | 1.75 | 3,504 | 4 | 2,025 |
| 30/08/2010 | 1.75 | 1.74 | 1.74 | 1,220 | 2 | 700 |
| 29/08/2010 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 26/08/2010 | 1.75 | 1.75 | 1.75 | 18,025 | 11 | 10,300 |
| 25/08/2010 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 22/08/2010 | 1.78 | 1.78 | 1.78 | 98 | 1 | 55 |
| 08/08/2010 | 1.78 | 1.71 | 1.78 | 2,786 | 5 | 1,566 |