ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2014 | 1.53 | 1.48 | 1.49 | 77,841 | 57 | 51,622 |
| 21/01/2014 | 1.46 | 1.42 | 1.44 | 44,714 | 36 | 30,995 |
| 20/01/2014 | 1.41 | 1.37 | 1.40 | 60,356 | 43 | 43,140 |
| 19/01/2014 | 1.41 | 1.33 | 1.40 | 50,166 | 28 | 36,720 |
| 16/01/2014 | 1.35 | 1.33 | 1.33 | 31,007 | 34 | 23,250 |
| 15/01/2014 | 1.33 | 1.30 | 1.32 | 43,995 | 40 | 33,500 |
| 14/01/2014 | 1.30 | 1.28 | 1.30 | 6,050 | 8 | 4,700 |
| 13/01/2014 | 1.34 | 1.29 | 1.30 | 13,645 | 16 | 10,490 |
| 09/01/2014 | 1.29 | 1.28 | 1.29 | 14,141 | 15 | 10,985 |
| 08/01/2014 | 1.34 | 1.32 | 1.34 | 27,174 | 24 | 20,400 |
| 07/01/2014 | 1.32 | 1.32 | 1.32 | 4,620 | 5 | 3,500 |
| 06/01/2014 | 1.32 | 1.27 | 1.28 | 6,832 | 20 | 5,315 |
| 05/01/2014 | 1.32 | 1.25 | 1.32 | 68,099 | 62 | 52,450 |
| 02/01/2014 | 1.23 | 1.22 | 1.23 | 1,712 | 2 | 1,400 |
| 31/12/2013 | 1.22 | 1.20 | 1.20 | 2,790 | 5 | 2,300 |
| 30/12/2013 | 1.22 | 1.21 | 1.22 | 7,689 | 8 | 6,312 |
| 29/12/2013 | 1.21 | 1.21 | 1.21 | 2,396 | 5 | 1,980 |
| 26/12/2013 | 1.21 | 1.20 | 1.20 | 660 | 4 | 548 |
| 24/12/2013 | 1.21 | 1.20 | 1.20 | 5,080 | 6 | 4,200 |
| 23/12/2013 | 1.22 | 1.20 | 1.21 | 6,725 | 5 | 5,529 |