ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 19/12/2013 | 1.21 | 1.18 | 1.21 | 71,324 | 25 | 59,900 |
| 18/12/2013 | 1.21 | 1.20 | 1.20 | 9,806 | 7 | 8,170 |
| 17/12/2013 | 1.22 | 1.21 | 1.21 | 2,711 | 7 | 2,240 |
| 16/12/2013 | 1.24 | 1.22 | 1.22 | 3,444 | 6 | 2,790 |
| 11/12/2013 | 1.24 | 1.22 | 1.23 | 6,483 | 10 | 5,269 |
| 10/12/2013 | 1.24 | 1.22 | 1.22 | 5,073 | 8 | 4,130 |
| 09/12/2013 | 1.24 | 1.23 | 1.23 | 4,633 | 10 | 3,766 |
| 08/12/2013 | 1.23 | 1.21 | 1.23 | 2,463 | 8 | 2,029 |
| 05/12/2013 | 1.22 | 1.21 | 1.22 | 7,376 | 6 | 6,050 |
| 04/12/2013 | 1.22 | 1.21 | 1.21 | 3,472 | 5 | 2,850 |
| 03/12/2013 | 1.23 | 1.21 | 1.23 | 13,048 | 15 | 10,700 |
| 02/12/2013 | 1.24 | 1.22 | 1.22 | 3,611 | 9 | 2,950 |
| 01/12/2013 | 1.24 | 1.23 | 1.23 | 1,308 | 5 | 1,060 |
| 28/11/2013 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 27/11/2013 | 1.23 | 1.22 | 1.23 | 4,509 | 7 | 3,680 |
| 26/11/2013 | 1.24 | 1.23 | 1.23 | 5,161 | 7 | 4,178 |
| 25/11/2013 | 1.25 | 1.24 | 1.24 | 6,880 | 12 | 5,540 |
| 24/11/2013 | 1.26 | 1.24 | 1.24 | 11,870 | 21 | 9,550 |
| 21/11/2013 | 1.27 | 1.24 | 1.25 | 25,975 | 36 | 20,800 |