ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2014 | 1.31 | 1.30 | 1.30 | 4,226 | 13 | 3,250 |
| 18/03/2014 | 1.31 | 1.29 | 1.30 | 19,897 | 28 | 15,335 |
| 17/03/2014 | 1.33 | 1.31 | 1.31 | 14,965 | 14 | 11,400 |
| 16/03/2014 | 1.34 | 1.32 | 1.34 | 464 | 3 | 350 |
| 13/03/2014 | 1.34 | 1.31 | 1.32 | 7,244 | 13 | 5,445 |
| 12/03/2014 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 11/03/2014 | 1.34 | 1.33 | 1.33 | 401 | 2 | 300 |
| 10/03/2014 | 1.34 | 1.34 | 1.34 | 1,072 | 2 | 800 |
| 09/03/2014 | 1.34 | 1.33 | 1.33 | 2,742 | 6 | 2,050 |
| 06/03/2014 | 1.34 | 1.33 | 1.34 | 666 | 4 | 500 |
| 05/03/2014 | 1.33 | 1.32 | 1.32 | 4,226 | 4 | 3,200 |
| 04/03/2014 | 1.35 | 1.32 | 1.32 | 11,761 | 21 | 8,830 |
| 03/03/2014 | 1.35 | 1.35 | 1.35 | 3,152 | 6 | 2,335 |
| 02/03/2014 | 1.36 | 1.34 | 1.34 | 11,338 | 14 | 8,371 |
| 27/02/2014 | 1.36 | 1.34 | 1.35 | 16,076 | 16 | 11,947 |
| 26/02/2014 | 1.35 | 1.34 | 1.35 | 3,714 | 5 | 2,759 |
| 25/02/2014 | 1.37 | 1.35 | 1.35 | 17,932 | 27 | 13,250 |
| 24/02/2014 | 1.37 | 1.35 | 1.37 | 9,623 | 15 | 7,025 |
| 23/02/2014 | 1.38 | 1.37 | 1.38 | 9,109 | 12 | 6,647 |
| 20/02/2014 | 1.37 | 1.34 | 1.37 | 4,589 | 8 | 3,400 |