ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2013 | 1.24 | 1.23 | 1.24 | 14,171 | 16 | 11,450 |
| 19/11/2013 | 1.25 | 1.23 | 1.25 | 5,278 | 11 | 4,250 |
| 18/11/2013 | 1.24 | 1.23 | 1.24 | 18,821 | 20 | 15,180 |
| 17/11/2013 | 1.23 | 1.20 | 1.23 | 15,376 | 24 | 12,650 |
| 14/11/2013 | 1.22 | 1.19 | 1.22 | 33,864 | 49 | 28,001 |
| 13/11/2013 | 1.19 | 1.18 | 1.19 | 17,682 | 30 | 14,887 |
| 12/11/2013 | 1.18 | 1.17 | 1.18 | 12,757 | 19 | 10,884 |
| 11/11/2013 | 1.17 | 1.15 | 1.17 | 9,468 | 16 | 8,115 |
| 06/11/2013 | 1.17 | 1.16 | 1.17 | 4,080 | 9 | 3,500 |
| 05/11/2013 | 1.18 | 1.16 | 1.17 | 2,687 | 8 | 2,295 |
| 04/11/2013 | 1.17 | 1.15 | 1.16 | 7,913 | 17 | 6,858 |
| 03/11/2013 | 1.17 | 1.16 | 1.17 | 3,430 | 6 | 2,950 |
| 31/10/2013 | 1.17 | 1.15 | 1.15 | 3,699 | 12 | 3,205 |
| 30/10/2013 | 1.17 | 1.16 | 1.17 | 11,920 | 19 | 10,199 |
| 29/10/2013 | 1.18 | 1.16 | 1.16 | 17,857 | 22 | 15,155 |
| 28/10/2013 | 1.17 | 1.14 | 1.17 | 97,050 | 45 | 84,599 |
| 27/10/2013 | 1.14 | 1.12 | 1.14 | 92,499 | 39 | 82,400 |
| 24/10/2013 | 1.13 | 1.11 | 1.13 | 5,631 | 13 | 5,028 |
| 22/10/2013 | 1.11 | 1.09 | 1.11 | 5,021 | 9 | 4,550 |
| 21/10/2013 | 1.11 | 1.09 | 1.11 | 15,767 | 16 | 14,327 |