ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2014 | 1.39 | 1.36 | 1.36 | 18,335 | 30 | 13,350 |
| 18/02/2014 | 1.34 | 1.34 | 1.34 | 1,340 | 3 | 1,000 |
| 17/02/2014 | 1.32 | 1.32 | 1.32 | 594 | 2 | 450 |
| 16/02/2014 | 1.48 | 1.29 | 1.36 | 143,645 | 63 | 106,617 |
| 13/02/2014 | 1.40 | 1.36 | 1.38 | 28,073 | 12 | 20,350 |
| 12/02/2014 | 1.44 | 1.34 | 1.36 | 3,991 | 4 | 2,962 |
| 11/02/2014 | 1.36 | 1.36 | 1.36 | 19,149 | 11 | 14,080 |
| 10/02/2014 | 1.39 | 1.36 | 1.36 | 33,647 | 18 | 24,733 |
| 09/02/2014 | 1.38 | 1.37 | 1.38 | 2,838 | 8 | 2,058 |
| 06/02/2014 | 1.39 | 1.38 | 1.38 | 3,178 | 10 | 2,298 |
| 05/02/2014 | 1.41 | 1.38 | 1.38 | 10,633 | 15 | 7,637 |
| 04/02/2014 | 1.41 | 1.38 | 1.39 | 17,289 | 31 | 12,490 |
| 03/02/2014 | 1.41 | 1.38 | 1.39 | 66,729 | 33 | 47,948 |
| 02/02/2014 | 1.45 | 1.41 | 1.41 | 5,271 | 7 | 3,710 |
| 30/01/2014 | 1.45 | 1.40 | 1.45 | 19,196 | 18 | 13,462 |
| 29/01/2014 | 1.48 | 1.41 | 1.41 | 27,324 | 24 | 19,030 |
| 28/01/2014 | 1.49 | 1.47 | 1.48 | 33,188 | 43 | 22,414 |
| 27/01/2014 | 1.53 | 1.44 | 1.53 | 40,232 | 27 | 27,400 |
| 26/01/2014 | 1.51 | 1.46 | 1.48 | 9,326 | 5 | 6,200 |
| 23/01/2014 | 1.54 | 1.48 | 1.51 | 60,005 | 37 | 39,915 |