ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2014 | 1.19 | 1.19 | 1.19 | 1,547 | 2 | 1,300 |
| 20/05/2014 | 1.23 | 1.20 | 1.20 | 12,154 | 12 | 10,000 |
| 19/05/2014 | 1.22 | 1.22 | 1.22 | 106 | 3 | 87 |
| 18/05/2014 | 1.26 | 1.21 | 1.24 | 45,835 | 42 | 36,754 |
| 15/05/2014 | 1.21 | 1.20 | 1.21 | 5,188 | 12 | 4,300 |
| 14/05/2014 | 1.22 | 1.21 | 1.21 | 26,747 | 27 | 22,030 |
| 13/05/2014 | 1.23 | 1.14 | 1.23 | 39,202 | 35 | 32,904 |
| 11/05/2014 | 1.15 | 1.15 | 1.15 | 575 | 4 | 500 |
| 08/05/2014 | 1.16 | 1.15 | 1.15 | 2,646 | 6 | 2,300 |
| 06/05/2014 | 1.15 | 1.15 | 1.15 | 2,004 | 8 | 1,743 |
| 05/05/2014 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 04/05/2014 | 1.16 | 1.15 | 1.15 | 4,610 | 5 | 4,000 |
| 30/04/2014 | 1.17 | 1.15 | 1.16 | 12,879 | 18 | 11,100 |
| 29/04/2014 | 1.17 | 1.17 | 1.17 | 2,457 | 4 | 2,100 |
| 28/04/2014 | 1.19 | 1.17 | 1.18 | 2,603 | 6 | 2,207 |
| 27/04/2014 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 24/04/2014 | 1.19 | 1.19 | 1.19 | 4,760 | 6 | 4,000 |
| 23/04/2014 | 1.19 | 1.18 | 1.19 | 1,749 | 5 | 1,470 |
| 21/04/2014 | 1.19 | 1.17 | 1.19 | 6,847 | 17 | 5,810 |
| 20/04/2014 | 1.18 | 1.17 | 1.17 | 2,340 | 3 | 2,000 |