ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2014 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 16/04/2014 | 1.19 | 1.18 | 1.19 | 1,486 | 5 | 1,250 |
| 15/04/2014 | 1.17 | 1.17 | 1.17 | 995 | 3 | 850 |
| 14/04/2014 | 1.20 | 1.17 | 1.17 | 11,687 | 19 | 9,900 |
| 13/04/2014 | 1.21 | 1.18 | 1.21 | 1,439 | 5 | 1,200 |
| 10/04/2014 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 09/04/2014 | 1.20 | 1.18 | 1.18 | 4,168 | 7 | 3,480 |
| 08/04/2014 | 1.20 | 1.20 | 1.20 | 5,766 | 12 | 4,805 |
| 06/04/2014 | 1.31 | 1.29 | 1.29 | 26,698 | 27 | 20,500 |
| 03/04/2014 | 1.30 | 1.29 | 1.30 | 1,550 | 2 | 1,200 |
| 02/04/2014 | 1.30 | 1.29 | 1.30 | 24,803 | 32 | 19,219 |
| 01/04/2014 | 1.30 | 1.29 | 1.29 | 29,265 | 34 | 22,655 |
| 31/03/2014 | 1.30 | 1.30 | 1.30 | 3,510 | 7 | 2,700 |
| 30/03/2014 | 1.30 | 1.29 | 1.29 | 3,835 | 7 | 2,950 |
| 27/03/2014 | 1.31 | 1.31 | 1.31 | 917 | 3 | 700 |
| 26/03/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 25/03/2014 | 1.30 | 1.29 | 1.29 | 2,020 | 5 | 1,557 |
| 24/03/2014 | 1.31 | 1.28 | 1.30 | 31,964 | 25 | 24,810 |
| 23/03/2014 | 1.30 | 1.29 | 1.30 | 514 | 2 | 398 |
| 20/03/2014 | 1.29 | 1.28 | 1.28 | 6,305 | 11 | 4,899 |