ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.10 | 1.09 | 1.10 | 545 | 3 | 500 |
| 13/10/2013 | 1.08 | 1.07 | 1.08 | 2,364 | 10 | 2,200 |
| 10/10/2013 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 09/10/2013 | 1.08 | 1.06 | 1.08 | 1,330 | 7 | 1,250 |
| 08/10/2013 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 07/10/2013 | 1.08 | 1.06 | 1.06 | 907 | 8 | 850 |
| 03/10/2013 | 1.09 | 1.07 | 1.09 | 376 | 2 | 350 |
| 02/10/2013 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 30/09/2013 | 1.09 | 1.07 | 1.09 | 400 | 6 | 370 |
| 29/09/2013 | 1.08 | 1.08 | 1.08 | 97 | 1 | 90 |
| 26/09/2013 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 24/09/2013 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 23/09/2013 | 1.10 | 1.06 | 1.10 | 2,985 | 6 | 2,800 |
| 19/09/2013 | 1.10 | 1.07 | 1.10 | 3,824 | 10 | 3,526 |
| 17/09/2013 | 1.12 | 1.09 | 1.11 | 3,132 | 6 | 2,804 |
| 16/09/2013 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 15/09/2013 | 1.14 | 1.08 | 1.12 | 25,337 | 42 | 22,999 |
| 10/09/2013 | 1.08 | 1.08 | 1.08 | 221 | 2 | 205 |
| 09/09/2013 | 1.07 | 1.02 | 1.07 | 9,017 | 16 | 8,609 |
| 08/09/2013 | 1.02 | 1.02 | 1.02 | 98 | 3 | 96 |