ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2013 | 1.07 | 1.04 | 1.04 | 8,076 | 19 | 7,696 |
| 29/05/2013 | 1.06 | 1.04 | 1.04 | 7,460 | 20 | 7,110 |
| 28/05/2013 | 1.07 | 1.06 | 1.06 | 3,990 | 11 | 3,750 |
| 27/05/2013 | 1.09 | 1.06 | 1.06 | 12,433 | 27 | 11,691 |
| 26/05/2013 | 1.06 | 1.04 | 1.04 | 2,941 | 11 | 2,800 |
| 23/05/2013 | 1.05 | 1.03 | 1.03 | 1,086 | 7 | 1,050 |
| 22/05/2013 | 1.06 | 1.04 | 1.04 | 469 | 6 | 450 |
| 21/05/2013 | 1.06 | 1.04 | 1.04 | 885 | 8 | 850 |
| 20/05/2013 | 1.04 | 1.03 | 1.03 | 3,562 | 12 | 3,450 |
| 19/05/2013 | 1.06 | 1.04 | 1.04 | 469 | 4 | 450 |
| 16/05/2013 | 1.07 | 1.03 | 1.03 | 3,779 | 24 | 3,650 |
| 15/05/2013 | 1.06 | 1.04 | 1.04 | 2,202 | 7 | 2,100 |
| 14/05/2013 | 1.09 | 1.05 | 1.05 | 6,766 | 24 | 6,335 |
| 13/05/2013 | 1.10 | 1.07 | 1.08 | 7,977 | 15 | 7,350 |
| 12/05/2013 | 1.12 | 1.10 | 1.10 | 20,844 | 34 | 18,874 |
| 09/05/2013 | 1.12 | 1.09 | 1.09 | 40,571 | 42 | 37,000 |
| 08/05/2013 | 1.14 | 1.08 | 1.09 | 25,966 | 49 | 23,535 |
| 07/05/2013 | 1.08 | 1.06 | 1.07 | 2,729 | 14 | 2,550 |
| 06/05/2013 | 1.05 | 1.03 | 1.05 | 2,500 | 13 | 2,390 |
| 05/05/2013 | 1.12 | 1.02 | 1.03 | 50,923 | 39 | 48,264 |