ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2013 | 1.46 | 1.35 | 1.43 | 203,360 | 106 | 141,020 |
| 02/04/2013 | 1.38 | 1.34 | 1.36 | 99,568 | 95 | 73,563 |
| 01/04/2013 | 1.35 | 1.35 | 1.35 | 154,431 | 68 | 114,393 |
| 31/03/2013 | 1.26 | 1.21 | 1.26 | 94,546 | 57 | 75,925 |
| 28/03/2013 | 1.20 | 1.18 | 1.18 | 25,765 | 30 | 21,575 |
| 27/03/2013 | 1.21 | 1.16 | 1.18 | 91,229 | 116 | 76,585 |
| 26/03/2013 | 1.17 | 1.13 | 1.15 | 56,043 | 61 | 48,839 |
| 25/03/2013 | 1.15 | 1.12 | 1.12 | 35,775 | 39 | 31,850 |
| 24/03/2013 | 1.14 | 1.10 | 1.12 | 67,999 | 70 | 60,735 |
| 21/03/2013 | 1.25 | 1.14 | 1.14 | 250,891 | 171 | 213,525 |
| 20/03/2013 | 1.23 | 1.17 | 1.23 | 146,597 | 44 | 120,096 |
| 19/03/2013 | 1.26 | 1.13 | 1.15 | 84,238 | 80 | 71,945 |
| 18/03/2013 | 1.18 | 1.13 | 1.18 | 38,926 | 9 | 33,511 |
| 17/03/2013 | 1.13 | 1.10 | 1.10 | 5,225 | 12 | 4,727 |
| 14/03/2013 | 1.13 | 1.09 | 1.09 | 18,248 | 31 | 16,500 |
| 13/03/2013 | 1.12 | 1.07 | 1.09 | 29,896 | 32 | 27,151 |
| 12/03/2013 | 1.06 | 1.04 | 1.05 | 6,812 | 14 | 6,460 |
| 11/03/2013 | 1.05 | 1.04 | 1.04 | 1,678 | 6 | 1,600 |
| 10/03/2013 | 1.07 | 1.04 | 1.04 | 13,574 | 23 | 12,900 |
| 07/03/2013 | 1.05 | 1.04 | 1.04 | 1,799 | 3 | 1,725 |