ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 1.08 | 1.06 | 1.07 | 8,132 | 16 | 7,600 |
| 30/04/2013 | 1.08 | 1.05 | 1.05 | 8,502 | 23 | 8,070 |
| 29/04/2013 | 1.12 | 1.09 | 1.09 | 17,306 | 21 | 15,671 |
| 28/04/2013 | 1.14 | 1.11 | 1.12 | 20,313 | 32 | 18,189 |
| 25/04/2013 | 1.15 | 1.10 | 1.10 | 11,448 | 30 | 10,299 |
| 24/04/2013 | 1.12 | 1.06 | 1.10 | 28,567 | 44 | 26,360 |
| 23/04/2013 | 1.13 | 1.08 | 1.08 | 41,789 | 15 | 37,985 |
| 22/04/2013 | 1.15 | 1.07 | 1.10 | 28,640 | 43 | 26,215 |
| 21/04/2013 | 1.15 | 1.10 | 1.12 | 28,449 | 47 | 25,643 |
| 18/04/2013 | 1.18 | 1.13 | 1.14 | 9,864 | 21 | 8,609 |
| 17/04/2013 | 1.23 | 1.17 | 1.17 | 30,046 | 33 | 25,250 |
| 16/04/2013 | 1.25 | 1.22 | 1.22 | 18,144 | 30 | 14,795 |
| 15/04/2013 | 1.28 | 1.22 | 1.22 | 23,503 | 31 | 18,808 |
| 14/04/2013 | 1.32 | 1.27 | 1.27 | 15,421 | 20 | 11,950 |
| 11/04/2013 | 1.32 | 1.27 | 1.29 | 34,298 | 44 | 26,416 |
| 10/04/2013 | 1.32 | 1.25 | 1.28 | 32,718 | 32 | 25,655 |
| 09/04/2013 | 1.34 | 1.27 | 1.27 | 21,806 | 50 | 16,864 |
| 08/04/2013 | 1.47 | 1.35 | 1.35 | 80,210 | 62 | 56,733 |
| 07/04/2013 | 1.53 | 1.44 | 1.45 | 65,869 | 63 | 44,744 |
| 04/04/2013 | 1.53 | 1.47 | 1.48 | 207,725 | 121 | 138,544 |