Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2001	0.68	0.65	0.68	332	2	510
27/11/2001	0.68	0.65	0.67	12,314	29	18,500
26/11/2001	0.70	0.68	0.68	13,038	27	19,050
25/11/2001	0.70	0.69	0.70	1,152	5	1,650
22/11/2001	0.70	0.70	0.70	105	1	150
20/11/2001	0.70	0.70	0.70	385	3	550
19/11/2001	0.72	0.70	0.70	8,643	14	12,272
18/11/2001	0.72	0.72	0.72	360	1	500
15/11/2001	0.72	0.72	0.72	180	1	250
13/11/2001	0.73	0.71	0.72	12,024	8	16,700
12/11/2001	0.72	0.70	0.72	19,913	27	27,800
11/11/2001	0.73	0.72	0.72	4,956	22	6,850
07/11/2001	0.74	0.74	0.74	592	3	800
06/11/2001	0.74	0.74	0.74	1,369	3	1,850
05/11/2001	0.75	0.74	0.74	2,370	9	3,200
04/11/2001	0.76	0.74	0.75	27,348	31	36,800
01/11/2001	0.74	0.74	0.74	148	2	200
31/10/2001	0.76	0.75	0.76	2,194	5	2,920
30/10/2001	0.77	0.76	0.76	18,635	30	24,430
29/10/2001	0.76	0.76	0.76	9,766	19	12,850

Download Table