Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2002	0.64	0.64	0.64	2,368	6	3,700
08/04/2002	0.64	0.64	0.64	4,288	8	6,700
07/04/2002	0.63	0.63	0.63	1,607	10	2,550
04/04/2002	0.64	0.63	0.64	6,512	27	10,200
03/04/2002	0.63	0.63	0.63	899	4	1,427
02/04/2002	0.63	0.63	0.63	882	4	1,400
01/04/2002	0.64	0.63	0.64	5,043	19	8,000
31/03/2002	0.64	0.64	0.64	6,592	16	10,300
28/03/2002	0.65	0.65	0.65	2,535	11	3,900
27/03/2002	0.67	0.66	0.66	5,006	20	7,550
26/03/2002	0.69	0.69	0.69	207	2	300
20/03/2002	0.75	0.73	0.75	17,833	49	24,105
19/03/2002	0.74	0.73	0.74	12,857	39	17,417
18/03/2002	0.75	0.74	0.75	9,994	18	13,500
17/03/2002	0.75	0.74	0.75	11,908	41	16,050
14/03/2002	0.75	0.74	0.75	6,009	22	8,050
13/03/2002	0.75	0.74	0.75	9,177	30	12,250
12/03/2002	0.75	0.75	0.75	5,325	10	7,100
11/03/2002	0.76	0.75	0.76	1,351	6	1,800
10/03/2002	0.76	0.75	0.75	2,481	10	3,300

Download Table