Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2002	0.72	0.72	0.72	6,840	10	9,500
09/07/2002	0.72	0.72	0.72	3,420	8	4,750
08/07/2002	0.73	0.73	0.73	6,607	14	9,050
07/07/2002	0.73	0.73	0.73	12,118	11	16,600
04/07/2002	0.74	0.73	0.74	10,527	17	14,350
03/07/2002	0.73	0.72	0.73	47,077	40	64,900
02/07/2002	0.73	0.71	0.72	30,032	37	41,850
30/06/2002	0.71	0.71	0.71	8,627	15	12,150
27/06/2002	0.70	0.70	0.70	3,150	3	4,500
26/06/2002	0.71	0.70	0.70	12,755	34	18,150
25/06/2002	0.73	0.71	0.73	14,473	18	20,350
24/06/2002	0.72	0.71	0.71	3,912	6	5,500
23/06/2002	0.71	0.71	0.71	1,065	4	1,500
20/06/2002	0.72	0.71	0.72	11,753	20	16,550
19/06/2002	0.72	0.72	0.72	36	1	50
18/06/2002	0.72	0.71	0.71	6,578	12	9,250
17/06/2002	0.73	0.72	0.72	31,154	30	43,200
16/06/2002	0.73	0.72	0.72	23,666	34	32,850
13/06/2002	0.73	0.72	0.72	11,560	21	16,000
12/06/2002	0.73	0.73	0.73	73	1	100

Download Table