Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2002	0.67	0.67	0.67	6,968	15	10,400
13/05/2002	0.67	0.67	0.67	67	1	100
12/05/2002	0.67	0.67	0.67	235	2	350
08/05/2002	0.67	0.66	0.66	960	6	1,450
07/05/2002	0.68	0.68	0.68	884	2	1,300
06/05/2002	0.68	0.67	0.68	10,994	20	16,227
05/05/2002	0.67	0.66	0.67	2,873	12	4,350
01/05/2002	0.65	0.65	0.65	715	2	1,100
25/04/2002	0.64	0.64	0.64	5,475	15	8,554
24/04/2002	0.65	0.65	0.65	748	3	1,150
23/04/2002	0.66	0.65	0.65	528	2	800
22/04/2002	0.66	0.66	0.66	1,485	3	2,250
21/04/2002	0.66	0.66	0.66	297	2	450
18/04/2002	0.66	0.66	0.66	2,904	15	4,400
17/04/2002	0.67	0.67	0.67	101	1	150
16/04/2002	0.67	0.66	0.67	2,340	7	3,500
15/04/2002	0.67	0.67	0.67	2,211	9	3,300
14/04/2002	0.68	0.68	0.68	9,010	17	13,250
11/04/2002	0.69	0.67	0.68	9,956	18	14,700
10/04/2002	0.67	0.65	0.67	12,912	35	19,480

Download Table