Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2002	0.76	0.75	0.76	3,331	15	4,400
06/03/2002	0.77	0.76	0.77	2,054	10	2,700
05/03/2002	0.75	0.74	0.75	1,717	8	2,300
04/03/2002	0.74	0.73	0.74	5,123	20	6,950
03/03/2002	0.76	0.75	0.75	3,001	16	4,000
28/02/2002	0.75	0.74	0.75	9,463	30	12,650
27/02/2002	0.77	0.76	0.76	1,612	5	2,100
26/02/2002	0.78	0.76	0.78	6,391	20	8,300
20/02/2002	0.77	0.74	0.77	33,013	56	43,250
19/02/2002	0.74	0.74	0.74	2,168	8	2,930
18/02/2002	0.75	0.74	0.74	11,647	33	15,650
17/02/2002	0.74	0.73	0.74	8,948	17	12,150
14/02/2002	0.74	0.74	0.74	1,517	7	2,050
13/02/2002	0.74	0.74	0.74	1,665	6	2,250
11/02/2002	0.74	0.74	0.74	2,479	8	3,350
10/02/2002	0.74	0.74	0.74	518	2	700
07/02/2002	0.76	0.74	0.74	3,644	12	4,900
06/02/2002	0.75	0.74	0.75	966	7	1,300
05/02/2002	0.75	0.72	0.75	29,425	44	40,150
04/02/2002	0.75	0.75	0.75	4,538	12	6,050

Download Table