Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2002	0.77	0.76	0.76	3,893	10	5,100
30/01/2002	0.77	0.75	0.76	9,821	29	12,900
29/01/2002	0.77	0.76	0.76	2,143	5	2,800
28/01/2002	0.79	0.76	0.77	11,305	21	14,600
27/01/2002	0.78	0.76	0.78	22,095	47	28,500
24/01/2002	0.75	0.74	0.75	2,914	10	3,900
23/01/2002	0.76	0.74	0.76	13,200	23	17,500
22/01/2002	0.75	0.73	0.74	23,138	22	31,200
21/01/2002	0.77	0.75	0.75	26,043	36	34,400
20/01/2002	0.81	0.77	0.77	9,098	19	11,500
17/01/2002	0.80	0.79	0.80	6,622	13	8,300
16/01/2002	0.82	0.79	0.79	13,334	10	16,400
15/01/2002	0.82	0.80	0.80	27,100	21	33,250
14/01/2002	0.83	0.81	0.81	4,946	8	6,100
13/01/2002	0.84	0.83	0.83	21,249	29	25,600
10/01/2002	0.84	0.82	0.83	50,373	54	60,630
09/01/2002	0.81	0.79	0.81	63,005	78	78,420
08/01/2002	0.78	0.77	0.78	9,512	16	12,200
07/01/2002	0.79	0.77	0.77	24,311	26	31,150
06/01/2002	0.79	0.78	0.79	37,377	67	47,900

Download Table