Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2001	0.74	0.72	0.74	16,705	31	22,800
24/09/2001	0.76	0.74	0.74	4,831	15	6,450
23/09/2001	0.77	0.76	0.76	4,941	12	6,500
20/09/2001	0.78	0.78	0.78	8,268	14	10,600
19/09/2001	0.80	0.79	0.79	4,814	21	6,075
18/09/2001	0.78	0.75	0.78	24,664	8	32,800
17/09/2001	0.77	0.75	0.75	4,115	14	5,400
16/09/2001	0.81	0.79	0.79	7,591	17	9,550
13/09/2001	0.84	0.83	0.83	11,644	15	14,000
12/09/2001	0.86	0.84	0.86	11,839	21	14,050
11/09/2001	0.87	0.86	0.86	14,157	19	16,350
10/09/2001	0.89	0.88	0.88	14,665	11	16,537
09/09/2001	0.89	0.86	0.89	73,564	85	83,150
06/09/2001	0.86	0.82	0.85	51,098	63	60,687
05/09/2001	0.82	0.82	0.82	3,936	17	4,800
04/09/2001	0.84	0.83	0.83	6,676	10	8,037
03/09/2001	0.83	0.82	0.83	20,095	42	24,474
02/09/2001	0.81	0.81	0.81	2,430	4	3,000
30/08/2001	0.83	0.83	0.83	166	1	200
29/08/2001	0.84	0.84	0.84	2,310	5	2,750

Download Table