Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2001	0.84	0.84	0.84	5,964	9	7,100
27/08/2001	0.84	0.84	0.84	7,560	9	9,000
26/08/2001	0.84	0.83	0.83	11,458	24	13,750
23/08/2001	0.85	0.84	0.84	12,451	20	14,700
22/08/2001	0.86	0.86	0.86	4,902	15	5,700
21/08/2001	0.87	0.86	0.87	865	2	1,000
20/08/2001	0.87	0.87	0.87	174	2	200
19/08/2001	0.88	0.87	0.87	2,180	5	2,500
16/08/2001	0.89	0.88	0.88	9,592	18	10,800
15/08/2001	0.90	0.89	0.89	4,731	13	5,300
14/08/2001	0.90	0.89	0.90	11,245	17	12,500
13/08/2001	0.89	0.87	0.88	11,932	35	13,619
12/08/2001	0.90	0.89	0.89	8,119	28	9,100
09/08/2001	0.91	0.91	0.91	3,595	12	3,950
08/08/2001	0.90	0.90	0.90	1,116	2	1,240
07/08/2001	0.92	0.91	0.92	2,612	9	2,850
06/08/2001	0.93	0.93	0.93	186	1	200
05/08/2001	0.94	0.93	0.94	5,224	12	5,611
02/08/2001	0.94	0.93	0.94	5,490	16	5,850
01/08/2001	0.96	0.94	0.94	3,005	14	3,155

Download Table