Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2001	0.76	0.75	0.76	12,380	21	16,486
25/10/2001	0.75	0.74	0.75	19,968	21	26,980
24/10/2001	0.74	0.74	0.74	222	1	300
23/10/2001	0.74	0.74	0.74	1,406	7	1,900
22/10/2001	0.74	0.74	0.74	2,590	13	3,500
21/10/2001	0.75	0.73	0.73	13,832	34	18,750
18/10/2001	0.74	0.73	0.73	10,230	36	14,000
16/10/2001	0.76	0.74	0.75	10,252	34	13,820
15/10/2001	0.77	0.75	0.77	827	4	1,100
11/10/2001	0.76	0.75	0.76	2,402	9	3,200
10/10/2001	0.77	0.75	0.76	4,397	11	5,850
09/10/2001	0.76	0.73	0.75	5,825	14	7,850
07/10/2001	0.77	0.76	0.76	8,022	24	10,450
04/10/2001	0.77	0.75	0.77	11,413	22	15,050
03/10/2001	0.74	0.73	0.74	184	3	250
02/10/2001	0.75	0.74	0.74	16,845	21	22,700
01/10/2001	0.77	0.76	0.77	6,020	17	7,900
30/09/2001	0.77	0.76	0.77	8,950	24	11,650
27/09/2001	0.75	0.74	0.75	35,271	34	47,400
26/09/2001	0.75	0.75	0.75	10,950	20	14,600

Download Table