UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2009 | 1.68 | 1.59 | 1.65 | 743 | 7 | 455 |
| 02/03/2009 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 01/03/2009 | 1.69 | 1.60 | 1.60 | 249 | 2 | 150 |
| 26/02/2009 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 23/02/2009 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 22/02/2009 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 18/02/2009 | 1.66 | 1.60 | 1.66 | 1,286 | 6 | 800 |
| 11/02/2009 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 09/02/2009 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 08/02/2009 | 1.66 | 1.66 | 1.66 | 158 | 1 | 95 |
| 05/02/2009 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 04/02/2009 | 1.67 | 1.55 | 1.66 | 253 | 3 | 155 |
| 03/02/2009 | 1.68 | 1.62 | 1.62 | 458 | 2 | 280 |
| 02/02/2009 | 1.66 | 1.56 | 1.66 | 792 | 3 | 495 |
| 01/02/2009 | 1.68 | 1.56 | 1.60 | 172 | 3 | 110 |
| 29/01/2009 | 1.64 | 1.54 | 1.64 | 179 | 3 | 115 |
| 28/01/2009 | 1.60 | 1.60 | 1.60 | 1,070 | 5 | 669 |
| 27/01/2009 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 25/01/2009 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 22/01/2009 | 1.77 | 1.70 | 1.70 | 347 | 4 | 200 |