UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 21/06/2009 | 1.63 | 1.53 | 1.63 | 178 | 5 | 110 |
| 18/06/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 17/06/2009 | 1.53 | 1.53 | 1.53 | 38 | 1 | 25 |
| 15/06/2009 | 1.59 | 1.59 | 1.59 | 16 | 1 | 10 |
| 14/06/2009 | 1.64 | 1.57 | 1.64 | 47 | 2 | 30 |
| 11/06/2009 | 1.68 | 1.57 | 1.64 | 369 | 3 | 225 |
| 10/06/2009 | 1.64 | 1.57 | 1.64 | 488 | 5 | 300 |
| 07/06/2009 | 1.64 | 1.58 | 1.64 | 1,422 | 7 | 898 |
| 04/06/2009 | 1.57 | 1.57 | 1.57 | 126 | 1 | 80 |
| 26/05/2009 | 1.55 | 1.52 | 1.52 | 462 | 3 | 300 |
| 17/05/2009 | 1.57 | 1.57 | 1.57 | 39 | 1 | 25 |
| 14/05/2009 | 1.64 | 1.55 | 1.64 | 591 | 4 | 370 |
| 07/05/2009 | 1.60 | 1.60 | 1.60 | 32 | 1 | 20 |
| 05/05/2009 | 1.61 | 1.61 | 1.61 | 403 | 2 | 250 |
| 03/05/2009 | 1.69 | 1.66 | 1.69 | 242 | 2 | 145 |
| 28/04/2009 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 19/04/2009 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 16/04/2009 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 14/04/2009 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |