UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 1.13 | 1.13 | 1.13 | 452 | 1 | 400 |
| 28/01/2010 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 25/01/2010 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 13/01/2010 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 07/01/2010 | 1.28 | 1.18 | 1.28 | 101 | 4 | 80 |
| 06/01/2010 | 1.24 | 1.24 | 1.24 | 25 | 1 | 20 |
| 04/01/2010 | 1.20 | 1.19 | 1.19 | 744 | 3 | 625 |
| 30/12/2009 | 1.25 | 1.18 | 1.25 | 1,324 | 4 | 1,060 |
| 29/12/2009 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 28/12/2009 | 1.41 | 1.30 | 1.30 | 387 | 3 | 290 |
| 27/12/2009 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 24/12/2009 | 1.52 | 1.43 | 1.43 | 903 | 3 | 600 |
| 23/12/2009 | 1.51 | 1.37 | 1.50 | 1,247 | 12 | 830 |
| 22/12/2009 | 1.44 | 1.44 | 1.44 | 22 | 1 | 15 |
| 21/12/2009 | 1.51 | 1.39 | 1.51 | 351 | 5 | 235 |
| 20/12/2009 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 17/12/2009 | 1.39 | 1.39 | 1.39 | 56 | 1 | 40 |
| 16/12/2009 | 1.33 | 1.33 | 1.33 | 33 | 1 | 25 |
| 14/12/2009 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 10/12/2009 | 1.33 | 1.21 | 1.21 | 39 | 2 | 30 |