Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	1.78	1.70	1.70	348	2	200
20/01/2009	1.75	1.74	1.74	349	2	200
19/01/2009	1.83	1.83	1.83	183	1	100
18/01/2009	1.81	1.81	1.81	91	1	50
15/01/2009	1.80	1.70	1.79	529	3	300
14/01/2009	1.82	1.67	1.74	548	4	310
13/01/2009	1.75	1.75	1.75	350	1	200
12/01/2009	1.84	1.84	1.84	184	1	100
08/01/2009	1.83	1.83	1.83	183	1	100
06/01/2009	1.77	1.77	1.77	89	1	50
05/01/2009	1.70	1.64	1.70	111	2	66
04/01/2009	1.70	1.67	1.70	10,101	8	5,950
30/12/2008	1.75	1.75	1.75	350	2	200
24/12/2008	1.73	1.73	1.73	173	1	100
23/12/2008	1.67	1.66	1.66	666	3	400
22/12/2008	1.76	1.74	1.74	1,395	8	800
17/12/2008	1.83	1.83	1.83	92	1	50
16/12/2008	1.83	1.83	1.83	92	1	50
15/12/2008	1.83	1.83	1.83	183	1	100
14/12/2008	1.81	1.81	1.81	181	1	100

Download Table