UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2005 | 8.99 | 8.76 | 8.85 | 6,433,226 | 797 | 724,693 |
| 30/08/2005 | 8.98 | 8.51 | 8.95 | 10,307,842 | 1096 | 1,171,395 |
| 29/08/2005 | 8.89 | 8.25 | 8.63 | 12,720,977 | 1208 | 1,479,259 |
| 28/08/2005 | 8.62 | 8.62 | 8.62 | 1,533,860 | 96 | 177,942 |
| 25/08/2005 | 8.21 | 8.07 | 8.21 | 6,388,185 | 658 | 781,904 |
| 24/08/2005 | 7.84 | 7.54 | 7.82 | 9,309,755 | 998 | 1,202,716 |
| 23/08/2005 | 7.58 | 7.31 | 7.48 | 5,984,146 | 765 | 801,987 |
| 22/08/2005 | 7.74 | 7.38 | 7.40 | 5,075,987 | 856 | 671,975 |
| 21/08/2005 | 7.85 | 7.60 | 7.71 | 8,130,960 | 1103 | 1,050,706 |
| 18/08/2005 | 7.59 | 7.26 | 7.59 | 12,507,338 | 1095 | 1,662,949 |
| 17/08/2005 | 7.23 | 7.23 | 7.23 | 164,425 | 12 | 22,742 |
| 16/08/2005 | 6.89 | 6.89 | 6.89 | 179,216 | 22 | 26,011 |
| 15/08/2005 | 6.57 | 6.57 | 6.57 | 75,640 | 23 | 11,513 |
| 11/08/2005 | 6.26 | 6.16 | 6.26 | 2,556,488 | 305 | 408,692 |
| 10/08/2005 | 5.97 | 5.82 | 5.97 | 2,280,223 | 386 | 384,303 |
| 09/08/2005 | 5.69 | 5.40 | 5.69 | 2,398,478 | 474 | 426,967 |
| 08/08/2005 | 5.54 | 5.30 | 5.42 | 1,648,896 | 399 | 304,162 |
| 07/08/2005 | 5.31 | 4.81 | 5.31 | 2,241,553 | 423 | 434,289 |
| 04/08/2005 | 5.06 | 5.06 | 5.06 | 92,057 | 44 | 18,193 |
| 03/08/2005 | 5.46 | 5.32 | 5.32 | 689,620 | 147 | 129,275 |