UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2005 | 5.79 | 5.47 | 5.60 | 1,563,283 | 384 | 283,166 |
| 31/07/2005 | 5.77 | 5.50 | 5.75 | 2,458,860 | 425 | 431,269 |
| 28/07/2005 | 5.69 | 5.50 | 5.50 | 6,021,242 | 634 | 1,091,127 |
| 27/07/2005 | 5.79 | 5.79 | 5.79 | 60,969 | 16 | 10,530 |
| 26/07/2005 | 6.67 | 6.05 | 6.09 | 2,731,617 | 407 | 419,880 |
| 25/07/2005 | 6.36 | 6.36 | 6.36 | 102,014 | 15 | 16,040 |
| 24/07/2005 | 6.06 | 6.06 | 6.06 | 208,076 | 24 | 34,336 |
| 21/07/2005 | 6.00 | 5.78 | 5.78 | 718,100 | 149 | 123,914 |
| 20/07/2005 | 6.54 | 6.08 | 6.08 | 1,021,795 | 171 | 163,083 |
| 19/07/2005 | 6.55 | 6.36 | 6.40 | 2,143,026 | 256 | 331,954 |
| 18/07/2005 | 6.69 | 6.69 | 6.69 | 427,759 | 40 | 63,940 |
| 17/07/2005 | 7.25 | 7.04 | 7.04 | 787,751 | 123 | 110,795 |
| 14/07/2005 | 7.90 | 7.41 | 7.41 | 2,386,977 | 464 | 317,231 |
| 13/07/2005 | 8.39 | 7.80 | 7.80 | 2,372,317 | 404 | 292,015 |
| 12/07/2005 | 8.84 | 8.12 | 8.20 | 4,165,004 | 559 | 496,351 |
| 11/07/2005 | 9.40 | 8.54 | 8.54 | 5,713,346 | 526 | 647,455 |
| 10/07/2005 | 8.98 | 8.90 | 8.98 | 4,653,326 | 483 | 518,335 |
| 07/07/2005 | 8.56 | 8.50 | 8.56 | 3,614,850 | 315 | 422,624 |
| 06/07/2005 | 8.16 | 8.16 | 8.16 | 956,238 | 102 | 117,186 |
| 05/07/2005 | 7.78 | 7.36 | 7.78 | 4,915,723 | 453 | 641,520 |