UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 18/06/2026
MarketOTC
High Price1.09
Last Closing1.11
No. of Transactions2
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares2
Div0.00
Change-0.02
Closing Price1.09
Average Price1.08
P/E53.58
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 1.27 | 1.23 | 1.26 | 2,828 | 26 | 2,284 |
| 09/11/2025 | 1.27 | 1.23 | 1.27 | 4,795 | 31 | 3,827 |
| 06/11/2025 | 1.24 | 1.20 | 1.24 | 520 | 10 | 421 |
| 05/11/2025 | 1.23 | 1.20 | 1.21 | 305 | 7 | 251 |
| 04/11/2025 | 1.24 | 1.20 | 1.24 | 276 | 10 | 225 |
| 03/11/2025 | 1.23 | 1.20 | 1.23 | 2,260 | 13 | 1,854 |
| 02/11/2025 | 1.26 | 1.22 | 1.26 | 1,232,521 | 6 | 993,969 |
| 30/10/2025 | 1.26 | 1.22 | 1.26 | 246 | 5 | 202 |
| 29/10/2025 | 1.27 | 1.22 | 1.27 | 31 | 4 | 25 |
| 28/10/2025 | 1.28 | 1.25 | 1.27 | 1,408 | 19 | 1,113 |
| 26/10/2025 | 1.30 | 1.26 | 1.30 | 8,496 | 53 | 6,620 |
| 23/10/2025 | 1.23 | 1.23 | 1.23 | 202 | 3 | 164 |
| 21/10/2025 | 1.24 | 1.23 | 1.23 | 647 | 6 | 526 |
| 20/10/2025 | 1.26 | 1.23 | 1.26 | 445 | 6 | 361 |
| 19/10/2025 | 1.28 | 1.28 | 1.28 | 192 | 4 | 150 |
| 16/10/2025 | 1.28 | 1.23 | 1.28 | 2,895 | 20 | 2,307 |
| 15/10/2025 | 1.26 | 1.16 | 1.26 | 655 | 16 | 530 |
| 13/10/2025 | 1.22 | 1.17 | 1.22 | 49 | 5 | 41 |
| 12/10/2025 | 1.22 | 1.20 | 1.22 | 74 | 6 | 61 |
| 09/10/2025 | 1.22 | 1.18 | 1.22 | 202 | 6 | 171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 2.69 | 2.41 | 2.64 | 18,009 | 12 | 6,855 |
| 31/12/2023 | 2.83 | 2.55 | 2.55 | 318,409 | 83 | 116,645 |
| 24/12/2023 | 2.79 | 2.40 | 2.79 | 3,077,332 | 413 | 1,199,810 |
| 17/12/2023 | 2.25 | 2.03 | 2.25 | 125,921 | 86 | 58,318 |
| 10/12/2023 | 2.32 | 2.21 | 2.23 | 417,658 | 54 | 184,371 |
| 26/11/2023 | 2.26 | 2.12 | 2.22 | 58,624 | 40 | 27,383 |
| 19/11/2023 | 2.46 | 2.19 | 2.33 | 136,163 | 123 | 58,665 |
| 12/11/2023 | 2.19 | 1.97 | 2.19 | 116,560 | 164 | 54,895 |
| 05/11/2023 | 2.11 | 1.91 | 2.11 | 33,760 | 40 | 16,739 |
| 29/10/2023 | 2.18 | 1.91 | 2.00 | 72,271 | 84 | 35,267 |
| 22/10/2023 | 2.07 | 2.07 | 2.07 | 4,140 | 3 | 2,000 |
| 15/10/2023 | 2.07 | 1.91 | 2.07 | 59,964 | 48 | 30,335 |
| 08/10/2023 | 2.09 | 1.88 | 2.03 | 63,914 | 40 | 32,393 |
| 24/09/2023 | 2.18 | 1.99 | 2.16 | 145,470 | 44 | 69,054 |
| 17/09/2023 | 2.34 | 2.07 | 2.18 | 39,190 | 36 | 17,310 |
| 10/09/2023 | 2.34 | 2.20 | 2.29 | 248,288 | 136 | 109,466 |
| 27/08/2023 | 1.76 | 1.32 | 1.71 | 820,651 | 265 | 547,819 |
| 20/08/2023 | 2.13 | 1.62 | 1.62 | 83,397 | 77 | 45,553 |
| 13/08/2023 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |