UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 18/06/2026
MarketOTC
High Price1.09
Last Closing1.11
No. of Transactions2
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares2
Div0.00
Change-0.02
Closing Price1.09
Average Price1.08
P/E53.58
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2026 | 1.11 | 1.10 | 1.10 | 12,391 | 18 | 11,264 |
| 15/02/2026 | 1.10 | 1.10 | 1.10 | 22,845 | 14 | 20,768 |
| 12/02/2026 | 1.11 | 1.06 | 1.11 | 36,736 | 29 | 33,406 |
| 11/02/2026 | 1.11 | 1.07 | 1.11 | 36,883 | 28 | 33,590 |
| 10/02/2026 | 1.10 | 1.10 | 1.10 | 17,710 | 8 | 16,100 |
| 09/02/2026 | 1.10 | 1.10 | 1.10 | 68,734 | 53 | 62,485 |
| 08/02/2026 | 1.11 | 1.05 | 1.10 | 191,394 | 36 | 175,527 |
| 05/02/2026 | 1.09 | 0.98 | 1.07 | 14,046 | 42 | 13,545 |
| 04/02/2026 | 1.09 | 1.08 | 1.08 | 163 | 2 | 150 |
| 03/02/2026 | 1.11 | 1.09 | 1.09 | 1,220 | 10 | 1,105 |
| 02/02/2026 | 1.14 | 1.12 | 1.12 | 1,302 | 9 | 1,157 |
| 01/02/2026 | 1.14 | 1.14 | 1.14 | 315 | 6 | 276 |
| 29/01/2026 | 1.20 | 1.17 | 1.19 | 3,242 | 18 | 2,768 |
| 28/01/2026 | 1.20 | 1.18 | 1.20 | 410 | 4 | 345 |
| 27/01/2026 | 1.18 | 1.16 | 1.18 | 724 | 10 | 621 |
| 26/01/2026 | 1.17 | 1.16 | 1.17 | 612 | 5 | 525 |
| 25/01/2026 | 1.18 | 1.17 | 1.17 | 153 | 3 | 130 |
| 22/01/2026 | 1.20 | 1.17 | 1.20 | 708 | 6 | 595 |
| 21/01/2026 | 1.20 | 1.20 | 1.20 | 121 | 2 | 101 |
| 20/01/2026 | 1.20 | 1.17 | 1.20 | 354 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 1.43 | 1.40 | 1.42 | 2,525 | 7 | 1,800 |
| 06/07/2025 | 1.47 | 1.31 | 1.47 | 27,153 | 91 | 20,201 |
| 29/06/2025 | 1.31 | 1.28 | 1.31 | 446 | 7 | 341 |
| 22/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 15/06/2025 | 1.37 | 1.30 | 1.34 | 6,298 | 34 | 4,759 |
| 26/05/2025 | 1.40 | 1.36 | 1.39 | 51,172 | 42 | 36,873 |
| 18/05/2025 | 1.41 | 1.37 | 1.40 | 4,009 | 23 | 2,911 |
| 11/05/2025 | 1.44 | 1.38 | 1.42 | 15,986 | 46 | 11,384 |
| 27/04/2025 | 1.64 | 1.55 | 1.64 | 1,979 | 4 | 1,219 |
| 20/04/2025 | 1.66 | 1.55 | 1.65 | 2,772 | 10 | 1,746 |
| 13/04/2025 | 1.78 | 1.58 | 1.66 | 59,043 | 33 | 35,741 |
| 06/04/2025 | 1.65 | 1.51 | 1.65 | 1,536,073 | 127 | 1,016,608 |
| 23/03/2025 | 1.67 | 1.32 | 1.67 | 322,972 | 106 | 233,012 |
| 16/03/2025 | 1.46 | 1.35 | 1.44 | 402,771 | 35 | 288,570 |
| 09/03/2025 | 1.43 | 1.29 | 1.30 | 211,154 | 195 | 157,496 |
| 23/02/2025 | 1.53 | 1.44 | 1.46 | 12,274 | 27 | 8,248 |
| 16/02/2025 | 1.65 | 1.48 | 1.57 | 56,016 | 72 | 35,864 |
| 26/01/2025 | 1.70 | 1.62 | 1.70 | 8,447 | 46 | 5,065 |
| 19/01/2025 | 1.71 | 1.62 | 1.62 | 18,165 | 30 | 11,024 |
| 12/01/2025 | 1.70 | 1.60 | 1.69 | 28,528 | 45 | 17,318 |