UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 23/07/2026
MarketOTC
High Price1.69
Last Closing1.57
No. of Transactions111
SectorReal Estate
Low Price1.46
Opening Price1.63
No. of Shares17,859
Div0.00
Change-0.11
Closing Price1.46
Average Price1.57
P/E71.77
Value Traded27,975
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2026 | 1.69 | 1.46 | 1.46 | 27,975 | 111 | 17,859 |
| 22/07/2026 | 1.57 | 1.51 | 1.57 | 19,878 | 57 | 12,868 |
| 21/07/2026 | 1.43 | 1.33 | 1.43 | 14,642 | 65 | 10,516 |
| 20/07/2026 | 1.33 | 1.30 | 1.30 | 394 | 7 | 302 |
| 19/07/2026 | 1.32 | 1.31 | 1.31 | 650 | 6 | 495 |
| 15/07/2026 | 1.37 | 1.21 | 1.37 | 2,898 | 23 | 2,206 |
| 13/07/2026 | 1.28 | 1.26 | 1.26 | 1,018 | 5 | 805 |
| 12/07/2026 | 1.31 | 1.31 | 1.31 | 274 | 5 | 209 |
| 09/07/2026 | 1.35 | 1.31 | 1.31 | 1,841 | 6 | 1,399 |
| 08/07/2026 | 1.40 | 1.37 | 1.39 | 3,992 | 33 | 2,895 |
| 07/07/2026 | 1.37 | 1.31 | 1.37 | 5,694 | 24 | 4,195 |
| 06/07/2026 | 1.32 | 1.25 | 1.32 | 1,524 | 13 | 1,193 |
| 05/07/2026 | 1.31 | 1.29 | 1.29 | 1,593 | 8 | 1,218 |
| 02/07/2026 | 1.34 | 1.33 | 1.34 | 779 | 2 | 585 |
| 01/07/2026 | 1.37 | 1.34 | 1.37 | 2,935 | 19 | 2,175 |
| 30/06/2026 | 1.35 | 1.35 | 1.35 | 203 | 3 | 150 |
| 29/06/2026 | 1.41 | 1.34 | 1.41 | 8,427 | 18 | 6,242 |
| 28/06/2026 | 1.41 | 1.34 | 1.34 | 6,069 | 30 | 4,435 |
| 25/06/2026 | 1.41 | 1.39 | 1.41 | 11,970 | 37 | 8,545 |
| 24/06/2026 | 1.29 | 1.27 | 1.29 | 7,623 | 30 | 5,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 1.69 | 1.30 | 1.46 | 63,540 | 246 | 42,040 |
| 12/07/2026 | 1.37 | 1.21 | 1.37 | 4,190 | 33 | 3,220 |
| 05/07/2026 | 1.40 | 1.25 | 1.31 | 14,643 | 84 | 10,900 |
| 28/06/2026 | 1.41 | 1.33 | 1.34 | 18,413 | 72 | 13,587 |
| 21/06/2026 | 1.41 | 1.08 | 1.41 | 23,147 | 90 | 17,643 |
| 14/06/2026 | 1.11 | 1.07 | 1.09 | 217 | 5 | 202 |
| 07/06/2026 | 1.10 | 1.06 | 1.06 | 621 | 12 | 582 |
| 31/05/2026 | 1.08 | 1.06 | 1.06 | 204 | 4 | 190 |
| 17/05/2026 | 1.20 | 1.05 | 1.20 | 87,127 | 51 | 76,496 |
| 10/05/2026 | 1.13 | 1.04 | 1.06 | 169,431 | 58 | 156,040 |
| 26/04/2026 | 1.11 | 1.11 | 1.11 | 13 | 1 | 12 |
| 19/04/2026 | 1.10 | 1.06 | 1.10 | 615 | 4 | 566 |
| 12/04/2026 | 1.09 | 1.09 | 1.09 | 303 | 1 | 278 |
| 05/04/2026 | 1.10 | 1.03 | 1.10 | 938 | 6 | 858 |
| 29/03/2026 | 1.12 | 1.03 | 1.11 | 1,122 | 10 | 1,055 |
| 24/03/2026 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 15/03/2026 | 1.14 | 1.02 | 1.14 | 264,342 | 76 | 242,914 |
| 22/02/2026 | 1.11 | 1.10 | 1.10 | 29,952 | 12 | 27,211 |
| 15/02/2026 | 1.11 | 1.10 | 1.10 | 56,828 | 68 | 51,661 |
| 08/02/2026 | 1.11 | 1.05 | 1.11 | 351,457 | 154 | 321,108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 1.41 | 1.06 | 1.35 | 38,888 | 162 | 29,444 |
| 03/05/2026 | 1.20 | 1.04 | 1.20 | 256,744 | 112 | 232,707 |
| 01/04/2026 | 1.12 | 1.03 | 1.11 | 2,991 | 22 | 2,769 |
| 01/03/2026 | 1.14 | 1.02 | 1.05 | 281,465 | 83 | 258,489 |
| 01/02/2026 | 1.14 | 0.98 | 1.10 | 455,281 | 303 | 416,213 |
| 04/01/2026 | 1.23 | 1.16 | 1.19 | 13,231 | 132 | 11,206 |
| 01/12/2025 | 1.32 | 1.17 | 1.21 | 1,695,825 | 262 | 1,414,607 |
| 02/11/2025 | 1.30 | 1.12 | 1.29 | 1,265,813 | 237 | 1,021,224 |
| 01/10/2025 | 1.30 | 1.16 | 1.26 | 16,276 | 174 | 12,880 |
| 01/09/2025 | 1.28 | 1.12 | 1.24 | 53,088 | 140 | 43,543 |
| 03/08/2025 | 1.32 | 1.16 | 1.23 | 34,566 | 143 | 28,359 |
| 01/07/2025 | 1.47 | 1.28 | 1.29 | 36,696 | 164 | 27,368 |
| 01/06/2025 | 1.39 | 1.28 | 1.33 | 7,149 | 42 | 5,386 |
| 04/05/2025 | 1.66 | 1.36 | 1.39 | 535,089 | 313 | 359,165 |
| 03/04/2025 | 1.78 | 1.51 | 1.64 | 1,599,868 | 174 | 1,055,314 |
| 02/03/2025 | 1.67 | 1.29 | 1.67 | 2,056,633 | 443 | 1,436,284 |
| 02/02/2025 | 1.67 | 1.44 | 1.46 | 74,448 | 111 | 47,812 |
| 01/12/2024 | 1.97 | 1.66 | 1.87 | 1,339,867 | 229 | 711,572 |
| 03/11/2024 | 1.83 | 1.62 | 1.80 | 60,812 | 57 | 34,554 |
| 01/10/2024 | 1.88 | 1.65 | 1.84 | 56,812 | 43 | 31,267 |