UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 11/08/2020
MarketSecond
High Price1.35
Last Closing1.36
No. of Transactions51
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares296,781
Div0.00
Change-0.01
Closing Price1.35
Average Price1.31
P/E70.47
Value Traded387,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2020 | 1.35 | 1.30 | 1.35 | 387,308 | 51 | 296,781 |
| 09/08/2020 | 1.37 | 1.36 | 1.36 | 793,106 | 24 | 583,159 |
| 06/08/2020 | 1.48 | 1.39 | 1.43 | 204,983 | 67 | 142,543 |
| 05/08/2020 | 1.50 | 1.46 | 1.46 | 104,012 | 39 | 70,490 |
| 04/08/2020 | 1.56 | 1.49 | 1.53 | 310,030 | 141 | 203,050 |
| 29/07/2020 | 1.53 | 1.41 | 1.53 | 642,094 | 224 | 440,300 |
| 28/07/2020 | 1.49 | 1.43 | 1.48 | 649,265 | 200 | 439,790 |
| 27/07/2020 | 1.42 | 1.32 | 1.42 | 985,341 | 338 | 718,402 |
| 26/07/2020 | 1.37 | 1.33 | 1.36 | 125,110 | 87 | 93,050 |
| 23/07/2020 | 1.36 | 1.31 | 1.35 | 269,272 | 142 | 200,430 |
| 22/07/2020 | 1.33 | 1.23 | 1.33 | 545,085 | 240 | 423,581 |
| 21/07/2020 | 1.27 | 1.21 | 1.27 | 158,170 | 123 | 126,881 |
| 20/07/2020 | 1.22 | 1.17 | 1.22 | 41,970 | 48 | 34,905 |
| 19/07/2020 | 1.20 | 1.18 | 1.20 | 32,946 | 20 | 27,900 |
| 16/07/2020 | 1.21 | 1.19 | 1.21 | 130,799 | 16 | 109,901 |
| 15/07/2020 | 1.20 | 1.18 | 1.20 | 8,403 | 15 | 7,070 |
| 14/07/2020 | 1.21 | 1.18 | 1.20 | 3,498 | 12 | 2,931 |
| 12/07/2020 | 1.23 | 1.20 | 1.21 | 97,700 | 22 | 80,395 |
| 09/07/2020 | 1.23 | 1.21 | 1.22 | 117,576 | 29 | 96,409 |
| 08/07/2020 | 1.23 | 1.22 | 1.23 | 41,309 | 15 | 33,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.56 | 1.39 | 1.43 | 619,025 | 247 | 416,083 |
| 26/07/2020 | 1.53 | 1.32 | 1.53 | 2,401,810 | 849 | 1,691,542 |
| 19/07/2020 | 1.36 | 1.17 | 1.35 | 1,047,443 | 573 | 813,697 |
| 12/07/2020 | 1.23 | 1.18 | 1.21 | 240,400 | 65 | 200,297 |
| 05/07/2020 | 1.26 | 1.21 | 1.22 | 279,574 | 89 | 228,434 |
| 28/06/2020 | 1.28 | 1.19 | 1.26 | 279,889 | 79 | 224,280 |
| 21/06/2020 | 1.30 | 1.23 | 1.26 | 1,516,505 | 111 | 1,188,356 |
| 14/06/2020 | 1.32 | 1.29 | 1.30 | 166,336 | 37 | 127,300 |
| 07/06/2020 | 1.39 | 1.30 | 1.34 | 554,233 | 221 | 417,734 |
| 31/05/2020 | 1.33 | 1.27 | 1.30 | 679,313 | 93 | 520,988 |
| 26/05/2020 | 1.35 | 1.31 | 1.34 | 220,838 | 50 | 165,111 |
| 17/05/2020 | 1.33 | 1.27 | 1.33 | 144,024 | 60 | 111,025 |
| 15/03/2020 | 1.34 | 1.28 | 1.33 | 38,196 | 40 | 29,279 |
| 08/03/2020 | 1.43 | 1.30 | 1.37 | 225,921 | 79 | 162,862 |
| 01/03/2020 | 1.46 | 1.36 | 1.43 | 536,721 | 134 | 383,731 |
| 23/02/2020 | 1.46 | 1.38 | 1.40 | 936,956 | 118 | 661,680 |
| 16/02/2020 | 1.51 | 1.37 | 1.47 | 766,620 | 360 | 536,969 |
| 09/02/2020 | 1.42 | 1.34 | 1.41 | 158,792 | 121 | 115,870 |
| 02/02/2020 | 1.44 | 1.37 | 1.40 | 213,065 | 174 | 152,549 |
| 26/01/2020 | 1.41 | 1.37 | 1.40 | 738,297 | 139 | 530,976 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 1.53 | 1.17 | 1.53 | 4,045,670 | 1,592 | 2,995,120 |
| 01/06/2020 | 1.39 | 1.19 | 1.27 | 3,000,290 | 502 | 2,326,873 |
| 10/05/2020 | 1.35 | 1.27 | 1.32 | 484,406 | 133 | 366,771 |
| 01/03/2020 | 1.46 | 1.28 | 1.33 | 800,838 | 253 | 575,872 |
| 02/02/2020 | 1.51 | 1.34 | 1.40 | 2,075,432 | 773 | 1,467,068 |
| 02/01/2020 | 1.55 | 1.37 | 1.40 | 2,360,018 | 568 | 1,642,832 |
| 01/12/2019 | 1.67 | 1.43 | 1.48 | 3,710,678 | 741 | 2,426,691 |
| 03/11/2019 | 1.48 | 1.38 | 1.43 | 1,548,675 | 461 | 1,084,339 |
| 01/10/2019 | 1.71 | 1.44 | 1.47 | 2,381,454 | 795 | 1,550,164 |
| 01/09/2019 | 1.54 | 1.40 | 1.50 | 3,322,949 | 846 | 2,248,909 |
| 01/08/2019 | 1.51 | 1.42 | 1.46 | 1,444,204 | 399 | 990,434 |
| 01/07/2019 | 1.58 | 1.47 | 1.51 | 2,943,503 | 629 | 1,938,516 |
| 02/06/2019 | 1.67 | 1.52 | 1.54 | 3,255,136 | 790 | 2,065,108 |
| 01/05/2019 | 1.86 | 1.61 | 1.68 | 5,838,297 | 743 | 3,446,043 |
| 01/04/2019 | 1.77 | 1.55 | 1.69 | 2,684,826 | 1,137 | 1,602,852 |
| 03/03/2019 | 1.86 | 1.61 | 1.66 | 3,012,092 | 815 | 1,758,925 |
| 03/02/2019 | 2.04 | 1.74 | 1.84 | 5,389,037 | 800 | 2,818,762 |
| 02/01/2019 | 1.99 | 1.62 | 1.98 | 5,557,881 | 1,298 | 3,054,200 |
| 02/12/2018 | 1.85 | 1.56 | 1.59 | 4,100,931 | 836 | 2,523,206 |
| 01/11/2018 | 2.03 | 1.69 | 1.69 | 3,437,544 | 1,169 | 1,835,705 |