UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.30
Last Closing1.34
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares500
Div0.00
Change-0.04
Closing Price1.30
Average Price1.30
P/E63.91
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2026 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 02/09/2026 | 1.34 | 1.34 | 1.34 | 5,628 | 3 | 4,200 |
| 01/09/2026 | 1.34 | 1.34 | 1.34 | 670 | 3 | 500 |
| 31/08/2026 | 1.34 | 1.26 | 1.34 | 1,578 | 24 | 1,207 |
| 30/08/2026 | 1.29 | 1.28 | 1.29 | 445 | 6 | 345 |
| 27/08/2026 | 1.31 | 1.26 | 1.31 | 1,613 | 10 | 1,265 |
| 26/08/2026 | 1.35 | 1.31 | 1.34 | 8,460 | 38 | 6,443 |
| 23/08/2026 | 1.45 | 1.44 | 1.45 | 217 | 2 | 150 |
| 20/08/2026 | 1.39 | 1.34 | 1.39 | 1,195 | 15 | 868 |
| 19/08/2026 | 1.35 | 1.34 | 1.34 | 269 | 2 | 200 |
| 18/08/2026 | 1.41 | 1.39 | 1.41 | 700 | 5 | 500 |
| 17/08/2026 | 1.40 | 1.26 | 1.40 | 5,926 | 35 | 4,530 |
| 10/08/2026 | 1.39 | 1.36 | 1.39 | 1,384 | 5 | 1,017 |
| 06/08/2026 | 1.39 | 1.36 | 1.39 | 1,573 | 7 | 1,151 |
| 05/08/2026 | 1.41 | 1.38 | 1.38 | 4,414 | 23 | 3,197 |
| 04/08/2026 | 1.43 | 1.43 | 1.43 | 7 | 2 | 5 |
| 03/08/2026 | 1.43 | 1.43 | 1.43 | 1 | 1 | 1 |
| 02/08/2026 | 1.44 | 1.37 | 1.40 | 593 | 13 | 427 |
| 30/07/2026 | 1.40 | 1.37 | 1.37 | 692 | 7 | 505 |
| 29/07/2026 | 1.43 | 1.37 | 1.43 | 1,239 | 6 | 904 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2026 | 1.34 | 1.26 | 1.30 | 8,970 | 37 | 6,752 |
| 23/08/2026 | 1.45 | 1.26 | 1.31 | 10,290 | 50 | 7,858 |
| 16/08/2026 | 1.41 | 1.26 | 1.39 | 8,089 | 57 | 6,098 |
| 09/08/2026 | 1.39 | 1.36 | 1.39 | 1,384 | 5 | 1,017 |
| 26/07/2026 | 1.55 | 1.37 | 1.37 | 30,315 | 117 | 20,519 |
| 19/07/2026 | 1.69 | 1.30 | 1.46 | 63,540 | 246 | 42,040 |
| 12/07/2026 | 1.37 | 1.21 | 1.37 | 4,190 | 33 | 3,220 |
| 05/07/2026 | 1.40 | 1.25 | 1.31 | 14,643 | 84 | 10,900 |
| 28/06/2026 | 1.41 | 1.33 | 1.34 | 18,413 | 72 | 13,587 |
| 21/06/2026 | 1.41 | 1.08 | 1.41 | 23,147 | 90 | 17,643 |
| 14/06/2026 | 1.11 | 1.07 | 1.09 | 217 | 5 | 202 |
| 07/06/2026 | 1.10 | 1.06 | 1.06 | 621 | 12 | 582 |
| 31/05/2026 | 1.08 | 1.06 | 1.06 | 204 | 4 | 190 |
| 17/05/2026 | 1.20 | 1.05 | 1.20 | 87,127 | 51 | 76,496 |
| 10/05/2026 | 1.13 | 1.04 | 1.06 | 169,431 | 58 | 156,040 |
| 26/04/2026 | 1.11 | 1.11 | 1.11 | 13 | 1 | 12 |
| 19/04/2026 | 1.10 | 1.06 | 1.10 | 615 | 4 | 566 |
| 12/04/2026 | 1.09 | 1.09 | 1.09 | 303 | 1 | 278 |
| 05/04/2026 | 1.10 | 1.03 | 1.10 | 938 | 6 | 858 |
| 29/03/2026 | 1.12 | 1.03 | 1.11 | 1,122 | 10 | 1,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.45 | 1.26 | 1.34 | 28,374 | 188 | 21,306 |
| 01/07/2026 | 1.69 | 1.21 | 1.37 | 116,402 | 501 | 79,439 |
| 01/06/2026 | 1.41 | 1.06 | 1.35 | 38,888 | 162 | 29,444 |
| 03/05/2026 | 1.20 | 1.04 | 1.20 | 256,744 | 112 | 232,707 |
| 01/04/2026 | 1.12 | 1.03 | 1.11 | 2,991 | 22 | 2,769 |
| 01/03/2026 | 1.14 | 1.02 | 1.05 | 281,465 | 83 | 258,489 |
| 01/02/2026 | 1.14 | 0.98 | 1.10 | 455,281 | 303 | 416,213 |
| 04/01/2026 | 1.23 | 1.16 | 1.19 | 13,231 | 132 | 11,206 |
| 01/12/2025 | 1.32 | 1.17 | 1.21 | 1,695,825 | 262 | 1,414,607 |
| 02/11/2025 | 1.30 | 1.12 | 1.29 | 1,265,813 | 237 | 1,021,224 |
| 01/10/2025 | 1.30 | 1.16 | 1.26 | 16,276 | 174 | 12,880 |
| 01/09/2025 | 1.28 | 1.12 | 1.24 | 53,088 | 140 | 43,543 |
| 03/08/2025 | 1.32 | 1.16 | 1.23 | 34,566 | 143 | 28,359 |
| 01/07/2025 | 1.47 | 1.28 | 1.29 | 36,696 | 164 | 27,368 |
| 01/06/2025 | 1.39 | 1.28 | 1.33 | 7,149 | 42 | 5,386 |
| 04/05/2025 | 1.66 | 1.36 | 1.39 | 535,089 | 313 | 359,165 |
| 03/04/2025 | 1.78 | 1.51 | 1.64 | 1,599,868 | 174 | 1,055,314 |
| 02/03/2025 | 1.67 | 1.29 | 1.67 | 2,056,633 | 443 | 1,436,284 |
| 02/02/2025 | 1.67 | 1.44 | 1.46 | 74,448 | 111 | 47,812 |
| 01/12/2024 | 1.97 | 1.66 | 1.87 | 1,339,867 | 229 | 711,572 |