Menu

UNION LAND DEVELOPMENT CORPORATION Historical

Loading data
High Low
Performance Indicators 28/07/2021
MarketSecond
High Price1.89
Last Closing1.80
No. of Transactions172
SectorReal Estate
Low Price1.80
Opening Price1.80
No. of Shares253,116
Div0.00
Change0.09
Closing Price1.89
Average Price1.84
P/EN
Value Traded465,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 1.89 1.80 1.89 465,001 172 253,116
27/07/2021 1.82 1.78 1.80 40,392 44 22,417
26/07/2021 1.81 1.74 1.79 70,448 73 39,854
25/07/2021 1.81 1.66 1.80 119,434 82 68,543
18/07/2021 1.73 1.67 1.73 41,879 48 24,713
15/07/2021 1.75 1.65 1.73 181,756 54 106,332
13/07/2021 1.79 1.67 1.69 112,484 96 64,201
12/07/2021 1.75 1.64 1.75 338,019 147 197,421
11/07/2021 1.67 1.60 1.67 81,755 63 50,551
08/07/2021 1.67 1.63 1.65 64,430 15 38,851
07/07/2021 1.65 1.64 1.65 93,334 68 56,672
06/07/2021 1.60 1.57 1.58 55,413 55 35,162
04/07/2021 1.66 1.64 1.65 8,805 11 5,350
01/07/2021 1.70 1.61 1.70 135,275 31 81,243
30/06/2021 1.68 1.63 1.66 313,006 46 188,960
29/06/2021 1.68 1.64 1.67 116,478 8 69,386
28/06/2021 1.70 1.66 1.66 203,525 16 120,780
27/06/2021 1.72 1.68 1.72 153,176 56 90,743
24/06/2021 1.72 1.67 1.67 164,865 57 97,557
23/06/2021 1.70 1.64 1.70 105,122 21 62,919
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.73 1.67 1.73 41,879 48 24,713
11/07/2021 1.79 1.60 1.73 714,014 360 418,505
04/07/2021 1.67 1.57 1.65 221,980 149 136,035
27/06/2021 1.72 1.61 1.70 921,460 157 551,112
20/06/2021 1.72 1.58 1.67 420,743 167 252,738
13/06/2021 1.72 1.58 1.64 136,132 166 82,948
06/06/2021 1.82 1.64 1.68 708,001 243 402,675
30/05/2021 1.92 1.67 1.83 3,463,301 609 1,965,349
23/05/2021 1.74 1.64 1.71 853,963 438 500,588
16/05/2021 1.61 1.40 1.61 920,248 321 616,870
09/05/2021 1.60 1.50 1.53 265,397 152 172,593
02/05/2021 1.56 1.30 1.56 784,484 445 537,935
25/04/2021 1.43 1.19 1.24 1,361,005 347 1,103,563
18/04/2021 1.49 1.39 1.44 717,402 282 497,388
12/04/2021 1.55 1.44 1.50 492,218 194 329,533
04/04/2021 1.57 1.50 1.55 1,172,507 274 761,688
28/03/2021 1.60 1.43 1.58 1,278,909 325 838,391
21/03/2021 1.54 1.48 1.51 1,013,482 121 673,977
14/03/2021 1.56 1.48 1.54 1,721,112 294 1,135,698
07/03/2021 1.70 1.51 1.58 1,552,815 235 972,991
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.92 1.58 1.66 2,980,183 1,059 1,711,383
02/05/2021 1.79 1.30 1.79 5,358,271 1,608 3,290,182
01/04/2021 1.60 1.19 1.24 4,021,093 1,223 2,867,687
01/03/2021 1.71 1.43 1.55 7,475,894 1,141 4,752,835
01/02/2021 1.96 1.66 1.70 9,702,373 918 5,313,298
03/01/2021 2.10 1.91 1.96 15,525,011 1,104 7,819,016
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221
01/11/2020 1.57 1.31 1.57 3,547,118 1,025 2,484,567
01/10/2020 1.52 1.35 1.44 7,301,339 1,333 5,135,966
01/09/2020 1.46 1.32 1.36 4,931,912 820 3,562,818
04/08/2020 1.56 1.27 1.40 4,895,160 1,043 3,585,705
01/07/2020 1.53 1.17 1.53 4,045,670 1,592 2,995,120
01/06/2020 1.39 1.19 1.27 3,000,290 502 2,326,873
10/05/2020 1.35 1.27 1.32 484,406 133 366,771
01/03/2020 1.46 1.28 1.33 800,838 253 575,872
02/02/2020 1.51 1.34 1.40 2,075,432 773 1,467,068
02/01/2020 1.55 1.37 1.40 2,360,018 568 1,642,832
01/12/2019 1.67 1.43 1.48 3,710,678 741 2,426,691
03/11/2019 1.48 1.38 1.43 1,548,675 461 1,084,339
01/10/2019 1.71 1.44 1.47 2,381,454 795 1,550,164