Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price1.94
Last Closing1.95
No. of Transactions32
SectorReal Estate
Low Price1.92
Opening Price1.94
No. of Shares194,219
Div0.00
Change-0.02
Closing Price1.93
Average Price1.93
P/EM
Value Traded374,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.94 1.92 1.93 374,093 32 194,219
20/01/2021 1.95 1.92 1.95 659,774 46 340,950
19/01/2021 1.94 1.91 1.93 945,796 52 491,603
18/01/2021 1.94 1.91 1.94 1,037,644 58 541,283
17/01/2021 1.95 1.91 1.94 752,442 53 390,820
14/01/2021 1.96 1.91 1.95 1,243,340 57 640,694
13/01/2021 1.97 1.95 1.97 369,706 12 189,150
12/01/2021 2.00 1.94 1.98 1,030,796 66 524,750
11/01/2021 2.04 1.95 1.95 325,993 43 162,860
10/01/2021 2.04 2.00 2.04 617,523 40 307,054
07/01/2021 2.06 2.00 2.06 735,897 63 362,711
06/01/2021 2.10 2.02 2.07 966,348 52 465,058
05/01/2021 2.10 2.06 2.10 842,170 91 405,350
04/01/2021 2.09 2.04 2.09 1,184,354 103 573,100
03/01/2021 2.09 2.04 2.07 1,412,661 81 683,126
31/12/2020 2.07 2.03 2.07 1,089,203 123 533,629
30/12/2020 2.06 2.00 2.05 7,155,085 125 3,511,565
29/12/2020 2.04 1.97 2.02 10,588,688 237 5,243,063
28/12/2020 1.98 1.93 1.97 298,208 97 151,610
27/12/2020 1.98 1.91 1.97 901,586 207 465,787
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.95 1.91 1.93 3,769,749 241 1,958,875
10/01/2021 2.04 1.91 1.95 3,587,358 218 1,824,508
03/01/2021 2.10 2.00 2.06 5,141,431 390 2,489,345
27/12/2020 2.07 1.91 2.07 20,032,770 789 9,905,654
20/12/2020 1.92 1.80 1.92 3,175,139 353 1,708,386
13/12/2020 2.09 1.86 1.91 17,451,030 728 8,494,918
06/12/2020 2.04 1.76 2.04 4,743,142 997 2,500,778
29/11/2020 1.80 1.42 1.80 2,279,595 734 1,406,367
22/11/2020 1.46 1.40 1.43 1,079,094 287 754,608
15/11/2020 1.43 1.31 1.43 444,901 211 327,728
08/11/2020 1.40 1.36 1.37 374,149 43 270,180
01/11/2020 1.45 1.37 1.42 717,548 167 509,169
25/10/2020 1.44 1.38 1.44 951,289 229 674,953
18/10/2020 1.52 1.39 1.42 2,022,323 284 1,383,278
11/10/2020 1.50 1.37 1.50 2,663,813 460 1,887,871
04/10/2020 1.45 1.35 1.40 1,663,914 360 1,189,864
27/09/2020 1.37 1.32 1.36 1,104,732 138 823,913
20/09/2020 1.40 1.34 1.37 931,103 101 680,824
13/09/2020 1.45 1.37 1.41 1,024,021 123 728,050
06/09/2020 1.46 1.37 1.46 1,585,852 384 1,121,426
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221
01/11/2020 1.57 1.31 1.57 3,547,118 1,025 2,484,567
01/10/2020 1.52 1.35 1.44 7,301,339 1,333 5,135,966
01/09/2020 1.46 1.32 1.36 4,931,912 820 3,562,818
04/08/2020 1.56 1.27 1.40 4,895,160 1,043 3,585,705
01/07/2020 1.53 1.17 1.53 4,045,670 1,592 2,995,120
01/06/2020 1.39 1.19 1.27 3,000,290 502 2,326,873
10/05/2020 1.35 1.27 1.32 484,406 133 366,771
01/03/2020 1.46 1.28 1.33 800,838 253 575,872
02/02/2020 1.51 1.34 1.40 2,075,432 773 1,467,068
02/01/2020 1.55 1.37 1.40 2,360,018 568 1,642,832
01/12/2019 1.67 1.43 1.48 3,710,678 741 2,426,691
03/11/2019 1.48 1.38 1.43 1,548,675 461 1,084,339
01/10/2019 1.71 1.44 1.47 2,381,454 795 1,550,164
01/09/2019 1.54 1.40 1.50 3,322,949 846 2,248,909
01/08/2019 1.51 1.42 1.46 1,444,204 399 990,434
01/07/2019 1.58 1.47 1.51 2,943,503 629 1,938,516
02/06/2019 1.67 1.52 1.54 3,255,136 790 2,065,108
01/05/2019 1.86 1.61 1.68 5,838,297 743 3,446,043
01/04/2019 1.77 1.55 1.69 2,684,826 1,137 1,602,852