UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/01/2021
MarketSecond
High Price1.94
Last Closing1.95
No. of Transactions32
SectorReal Estate
Low Price1.92
Opening Price1.94
No. of Shares194,219
Div0.00
Change-0.02
Closing Price1.93
Average Price1.93
P/EM
Value Traded374,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2021 | 1.94 | 1.92 | 1.93 | 374,093 | 32 | 194,219 |
| 20/01/2021 | 1.95 | 1.92 | 1.95 | 659,774 | 46 | 340,950 |
| 19/01/2021 | 1.94 | 1.91 | 1.93 | 945,796 | 52 | 491,603 |
| 18/01/2021 | 1.94 | 1.91 | 1.94 | 1,037,644 | 58 | 541,283 |
| 17/01/2021 | 1.95 | 1.91 | 1.94 | 752,442 | 53 | 390,820 |
| 14/01/2021 | 1.96 | 1.91 | 1.95 | 1,243,340 | 57 | 640,694 |
| 13/01/2021 | 1.97 | 1.95 | 1.97 | 369,706 | 12 | 189,150 |
| 12/01/2021 | 2.00 | 1.94 | 1.98 | 1,030,796 | 66 | 524,750 |
| 11/01/2021 | 2.04 | 1.95 | 1.95 | 325,993 | 43 | 162,860 |
| 10/01/2021 | 2.04 | 2.00 | 2.04 | 617,523 | 40 | 307,054 |
| 07/01/2021 | 2.06 | 2.00 | 2.06 | 735,897 | 63 | 362,711 |
| 06/01/2021 | 2.10 | 2.02 | 2.07 | 966,348 | 52 | 465,058 |
| 05/01/2021 | 2.10 | 2.06 | 2.10 | 842,170 | 91 | 405,350 |
| 04/01/2021 | 2.09 | 2.04 | 2.09 | 1,184,354 | 103 | 573,100 |
| 03/01/2021 | 2.09 | 2.04 | 2.07 | 1,412,661 | 81 | 683,126 |
| 31/12/2020 | 2.07 | 2.03 | 2.07 | 1,089,203 | 123 | 533,629 |
| 30/12/2020 | 2.06 | 2.00 | 2.05 | 7,155,085 | 125 | 3,511,565 |
| 29/12/2020 | 2.04 | 1.97 | 2.02 | 10,588,688 | 237 | 5,243,063 |
| 28/12/2020 | 1.98 | 1.93 | 1.97 | 298,208 | 97 | 151,610 |
| 27/12/2020 | 1.98 | 1.91 | 1.97 | 901,586 | 207 | 465,787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 1.95 | 1.91 | 1.93 | 3,769,749 | 241 | 1,958,875 |
| 10/01/2021 | 2.04 | 1.91 | 1.95 | 3,587,358 | 218 | 1,824,508 |
| 03/01/2021 | 2.10 | 2.00 | 2.06 | 5,141,431 | 390 | 2,489,345 |
| 27/12/2020 | 2.07 | 1.91 | 2.07 | 20,032,770 | 789 | 9,905,654 |
| 20/12/2020 | 1.92 | 1.80 | 1.92 | 3,175,139 | 353 | 1,708,386 |
| 13/12/2020 | 2.09 | 1.86 | 1.91 | 17,451,030 | 728 | 8,494,918 |
| 06/12/2020 | 2.04 | 1.76 | 2.04 | 4,743,142 | 997 | 2,500,778 |
| 29/11/2020 | 1.80 | 1.42 | 1.80 | 2,279,595 | 734 | 1,406,367 |
| 22/11/2020 | 1.46 | 1.40 | 1.43 | 1,079,094 | 287 | 754,608 |
| 15/11/2020 | 1.43 | 1.31 | 1.43 | 444,901 | 211 | 327,728 |
| 08/11/2020 | 1.40 | 1.36 | 1.37 | 374,149 | 43 | 270,180 |
| 01/11/2020 | 1.45 | 1.37 | 1.42 | 717,548 | 167 | 509,169 |
| 25/10/2020 | 1.44 | 1.38 | 1.44 | 951,289 | 229 | 674,953 |
| 18/10/2020 | 1.52 | 1.39 | 1.42 | 2,022,323 | 284 | 1,383,278 |
| 11/10/2020 | 1.50 | 1.37 | 1.50 | 2,663,813 | 460 | 1,887,871 |
| 04/10/2020 | 1.45 | 1.35 | 1.40 | 1,663,914 | 360 | 1,189,864 |
| 27/09/2020 | 1.37 | 1.32 | 1.36 | 1,104,732 | 138 | 823,913 |
| 20/09/2020 | 1.40 | 1.34 | 1.37 | 931,103 | 101 | 680,824 |
| 13/09/2020 | 1.45 | 1.37 | 1.41 | 1,024,021 | 123 | 728,050 |
| 06/09/2020 | 1.46 | 1.37 | 1.46 | 1,585,852 | 384 | 1,121,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 2.09 | 1.60 | 2.07 | 46,750,250 | 3,284 | 23,393,221 |
| 01/11/2020 | 1.57 | 1.31 | 1.57 | 3,547,118 | 1,025 | 2,484,567 |
| 01/10/2020 | 1.52 | 1.35 | 1.44 | 7,301,339 | 1,333 | 5,135,966 |
| 01/09/2020 | 1.46 | 1.32 | 1.36 | 4,931,912 | 820 | 3,562,818 |
| 04/08/2020 | 1.56 | 1.27 | 1.40 | 4,895,160 | 1,043 | 3,585,705 |
| 01/07/2020 | 1.53 | 1.17 | 1.53 | 4,045,670 | 1,592 | 2,995,120 |
| 01/06/2020 | 1.39 | 1.19 | 1.27 | 3,000,290 | 502 | 2,326,873 |
| 10/05/2020 | 1.35 | 1.27 | 1.32 | 484,406 | 133 | 366,771 |
| 01/03/2020 | 1.46 | 1.28 | 1.33 | 800,838 | 253 | 575,872 |
| 02/02/2020 | 1.51 | 1.34 | 1.40 | 2,075,432 | 773 | 1,467,068 |
| 02/01/2020 | 1.55 | 1.37 | 1.40 | 2,360,018 | 568 | 1,642,832 |
| 01/12/2019 | 1.67 | 1.43 | 1.48 | 3,710,678 | 741 | 2,426,691 |
| 03/11/2019 | 1.48 | 1.38 | 1.43 | 1,548,675 | 461 | 1,084,339 |
| 01/10/2019 | 1.71 | 1.44 | 1.47 | 2,381,454 | 795 | 1,550,164 |
| 01/09/2019 | 1.54 | 1.40 | 1.50 | 3,322,949 | 846 | 2,248,909 |
| 01/08/2019 | 1.51 | 1.42 | 1.46 | 1,444,204 | 399 | 990,434 |
| 01/07/2019 | 1.58 | 1.47 | 1.51 | 2,943,503 | 629 | 1,938,516 |
| 02/06/2019 | 1.67 | 1.52 | 1.54 | 3,255,136 | 790 | 2,065,108 |
| 01/05/2019 | 1.86 | 1.61 | 1.68 | 5,838,297 | 743 | 3,446,043 |
| 01/04/2019 | 1.77 | 1.55 | 1.69 | 2,684,826 | 1,137 | 1,602,852 |