UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 28/07/2021
MarketSecond
High Price1.89
Last Closing1.80
No. of Transactions172
SectorReal Estate
Low Price1.80
Opening Price1.80
No. of Shares253,116
Div0.00
Change0.09
Closing Price1.89
Average Price1.84
P/EN
Value Traded465,001
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.89 | 1.80 | 1.89 | 465,001 | 172 | 253,116 |
| 27/07/2021 | 1.82 | 1.78 | 1.80 | 40,392 | 44 | 22,417 |
| 26/07/2021 | 1.81 | 1.74 | 1.79 | 70,448 | 73 | 39,854 |
| 25/07/2021 | 1.81 | 1.66 | 1.80 | 119,434 | 82 | 68,543 |
| 18/07/2021 | 1.73 | 1.67 | 1.73 | 41,879 | 48 | 24,713 |
| 15/07/2021 | 1.75 | 1.65 | 1.73 | 181,756 | 54 | 106,332 |
| 13/07/2021 | 1.79 | 1.67 | 1.69 | 112,484 | 96 | 64,201 |
| 12/07/2021 | 1.75 | 1.64 | 1.75 | 338,019 | 147 | 197,421 |
| 11/07/2021 | 1.67 | 1.60 | 1.67 | 81,755 | 63 | 50,551 |
| 08/07/2021 | 1.67 | 1.63 | 1.65 | 64,430 | 15 | 38,851 |
| 07/07/2021 | 1.65 | 1.64 | 1.65 | 93,334 | 68 | 56,672 |
| 06/07/2021 | 1.60 | 1.57 | 1.58 | 55,413 | 55 | 35,162 |
| 04/07/2021 | 1.66 | 1.64 | 1.65 | 8,805 | 11 | 5,350 |
| 01/07/2021 | 1.70 | 1.61 | 1.70 | 135,275 | 31 | 81,243 |
| 30/06/2021 | 1.68 | 1.63 | 1.66 | 313,006 | 46 | 188,960 |
| 29/06/2021 | 1.68 | 1.64 | 1.67 | 116,478 | 8 | 69,386 |
| 28/06/2021 | 1.70 | 1.66 | 1.66 | 203,525 | 16 | 120,780 |
| 27/06/2021 | 1.72 | 1.68 | 1.72 | 153,176 | 56 | 90,743 |
| 24/06/2021 | 1.72 | 1.67 | 1.67 | 164,865 | 57 | 97,557 |
| 23/06/2021 | 1.70 | 1.64 | 1.70 | 105,122 | 21 | 62,919 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.73 | 1.67 | 1.73 | 41,879 | 48 | 24,713 |
| 11/07/2021 | 1.79 | 1.60 | 1.73 | 714,014 | 360 | 418,505 |
| 04/07/2021 | 1.67 | 1.57 | 1.65 | 221,980 | 149 | 136,035 |
| 27/06/2021 | 1.72 | 1.61 | 1.70 | 921,460 | 157 | 551,112 |
| 20/06/2021 | 1.72 | 1.58 | 1.67 | 420,743 | 167 | 252,738 |
| 13/06/2021 | 1.72 | 1.58 | 1.64 | 136,132 | 166 | 82,948 |
| 06/06/2021 | 1.82 | 1.64 | 1.68 | 708,001 | 243 | 402,675 |
| 30/05/2021 | 1.92 | 1.67 | 1.83 | 3,463,301 | 609 | 1,965,349 |
| 23/05/2021 | 1.74 | 1.64 | 1.71 | 853,963 | 438 | 500,588 |
| 16/05/2021 | 1.61 | 1.40 | 1.61 | 920,248 | 321 | 616,870 |
| 09/05/2021 | 1.60 | 1.50 | 1.53 | 265,397 | 152 | 172,593 |
| 02/05/2021 | 1.56 | 1.30 | 1.56 | 784,484 | 445 | 537,935 |
| 25/04/2021 | 1.43 | 1.19 | 1.24 | 1,361,005 | 347 | 1,103,563 |
| 18/04/2021 | 1.49 | 1.39 | 1.44 | 717,402 | 282 | 497,388 |
| 12/04/2021 | 1.55 | 1.44 | 1.50 | 492,218 | 194 | 329,533 |
| 04/04/2021 | 1.57 | 1.50 | 1.55 | 1,172,507 | 274 | 761,688 |
| 28/03/2021 | 1.60 | 1.43 | 1.58 | 1,278,909 | 325 | 838,391 |
| 21/03/2021 | 1.54 | 1.48 | 1.51 | 1,013,482 | 121 | 673,977 |
| 14/03/2021 | 1.56 | 1.48 | 1.54 | 1,721,112 | 294 | 1,135,698 |
| 07/03/2021 | 1.70 | 1.51 | 1.58 | 1,552,815 | 235 | 972,991 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.92 | 1.58 | 1.66 | 2,980,183 | 1,059 | 1,711,383 |
| 02/05/2021 | 1.79 | 1.30 | 1.79 | 5,358,271 | 1,608 | 3,290,182 |
| 01/04/2021 | 1.60 | 1.19 | 1.24 | 4,021,093 | 1,223 | 2,867,687 |
| 01/03/2021 | 1.71 | 1.43 | 1.55 | 7,475,894 | 1,141 | 4,752,835 |
| 01/02/2021 | 1.96 | 1.66 | 1.70 | 9,702,373 | 918 | 5,313,298 |
| 03/01/2021 | 2.10 | 1.91 | 1.96 | 15,525,011 | 1,104 | 7,819,016 |
| 01/12/2020 | 2.09 | 1.60 | 2.07 | 46,750,250 | 3,284 | 23,393,221 |
| 01/11/2020 | 1.57 | 1.31 | 1.57 | 3,547,118 | 1,025 | 2,484,567 |
| 01/10/2020 | 1.52 | 1.35 | 1.44 | 7,301,339 | 1,333 | 5,135,966 |
| 01/09/2020 | 1.46 | 1.32 | 1.36 | 4,931,912 | 820 | 3,562,818 |
| 04/08/2020 | 1.56 | 1.27 | 1.40 | 4,895,160 | 1,043 | 3,585,705 |
| 01/07/2020 | 1.53 | 1.17 | 1.53 | 4,045,670 | 1,592 | 2,995,120 |
| 01/06/2020 | 1.39 | 1.19 | 1.27 | 3,000,290 | 502 | 2,326,873 |
| 10/05/2020 | 1.35 | 1.27 | 1.32 | 484,406 | 133 | 366,771 |
| 01/03/2020 | 1.46 | 1.28 | 1.33 | 800,838 | 253 | 575,872 |
| 02/02/2020 | 1.51 | 1.34 | 1.40 | 2,075,432 | 773 | 1,467,068 |
| 02/01/2020 | 1.55 | 1.37 | 1.40 | 2,360,018 | 568 | 1,642,832 |
| 01/12/2019 | 1.67 | 1.43 | 1.48 | 3,710,678 | 741 | 2,426,691 |
| 03/11/2019 | 1.48 | 1.38 | 1.43 | 1,548,675 | 461 | 1,084,339 |
| 01/10/2019 | 1.71 | 1.44 | 1.47 | 2,381,454 | 795 | 1,550,164 |