Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2020	1.34	1.30	1.34	7,769	5	5,850
10/06/2020	1.35	1.30	1.35	79,307	27	60,558
09/06/2020	1.35	1.33	1.33	32,545	20	24,450
08/06/2020	1.39	1.31	1.39	403,346	139	302,976
07/06/2020	1.33	1.30	1.33	31,267	30	23,900
04/06/2020	1.32	1.30	1.30	423,226	42	325,245
03/06/2020	1.30	1.27	1.28	29,284	7	22,700
02/06/2020	1.32	1.30	1.32	74,440	8	57,246
01/06/2020	1.31	1.30	1.31	32,819	13	25,162
31/05/2020	1.33	1.30	1.32	119,544	23	90,635
28/05/2020	1.34	1.31	1.34	35,097	16	26,461
27/05/2020	1.35	1.33	1.34	174,072	18	129,950
26/05/2020	1.35	1.33	1.35	11,669	16	8,700
21/05/2020	1.33	1.27	1.33	40,757	24	31,825
17/05/2020	1.33	1.30	1.30	103,268	36	79,200
16/03/2020	1.34	1.28	1.33	34,790	34	26,679
15/03/2020	1.31	1.31	1.31	3,406	6	2,600
12/03/2020	1.37	1.30	1.37	6,035	15	4,601
11/03/2020	1.38	1.35	1.36	37,592	18	27,356
10/03/2020	1.39	1.38	1.39	75,908	4	55,006

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.45	1.21	1.45	6,212,401	1,405	4,569,906
17/05/2009	1.46	1.18	1.33	13,126,167	2,889	9,958,782
10/05/2009	1.19	1.03	1.18	3,544,274	1,215	3,160,253
03/05/2009	1.19	1.01	1.07	4,080,660	1,643	3,756,035
26/04/2009	1.26	1.13	1.18	4,535,947	1,292	3,776,998
19/04/2009	1.35	1.16	1.18	9,147,697	2,155	7,411,027
12/04/2009	1.36	1.21	1.25	8,343,528	2,130	6,451,035
05/04/2009	1.20	1.04	1.19	8,018,740	2,441	7,263,434
29/03/2009	1.02	0.94	1.00	5,369,072	2,135	5,426,901
22/03/2009	0.99	0.92	0.95	3,212,703	1,286	3,350,872
15/03/2009	1.02	0.92	0.93	5,162,483	2,051	5,348,714
08/03/2009	1.00	0.91	0.95	3,752,618	1,499	3,877,444
01/03/2009	0.96	0.88	0.93	1,786,262	854	1,924,202
22/02/2009	1.01	0.87	0.88	5,495,397	2,136	5,745,134
15/02/2009	0.94	0.88	0.92	3,505,800	1,286	3,835,055
08/02/2009	0.95	0.88	0.91	4,073,396	1,521	4,447,997
01/02/2009	0.92	0.87	0.89	984,796	606	1,098,619
25/01/2009	0.96	0.89	0.89	1,255,302	751	1,362,632
18/01/2009	0.93	0.86	0.92	3,792,532	1,369	4,162,581
11/01/2009	0.89	0.74	0.89	2,733,807	1,142	3,282,119

Download Table