UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2020 | 1.48 | 1.45 | 1.45 | 227,797 | 20 | 154,540 |
12/01/2020 | 1.50 | 1.45 | 1.48 | 175,555 | 13 | 118,400 |
09/01/2020 | 1.50 | 1.48 | 1.49 | 161,867 | 18 | 108,900 |
08/01/2020 | 1.50 | 1.50 | 1.50 | 80,649 | 10 | 53,766 |
07/01/2020 | 1.53 | 1.49 | 1.52 | 3,603 | 7 | 2,391 |
06/01/2020 | 1.52 | 1.49 | 1.50 | 26,747 | 15 | 17,817 |
05/01/2020 | 1.54 | 1.54 | 1.54 | 31,185 | 3 | 20,250 |
02/01/2020 | 1.55 | 1.48 | 1.55 | 109,206 | 51 | 73,000 |
31/12/2019 | 1.49 | 1.44 | 1.48 | 456,663 | 22 | 306,590 |
30/12/2019 | 1.50 | 1.48 | 1.50 | 432,778 | 9 | 288,610 |
29/12/2019 | 1.51 | 1.46 | 1.51 | 251,382 | 31 | 169,810 |
26/12/2019 | 1.52 | 1.49 | 1.50 | 138,070 | 6 | 91,850 |
24/12/2019 | 1.54 | 1.50 | 1.53 | 385,561 | 6 | 252,032 |
23/12/2019 | 1.55 | 1.53 | 1.54 | 619,330 | 11 | 402,787 |
22/12/2019 | 1.55 | 1.54 | 1.55 | 374,148 | 9 | 241,390 |
19/12/2019 | 1.55 | 1.52 | 1.55 | 5,714 | 8 | 3,747 |
18/12/2019 | 1.57 | 1.54 | 1.57 | 60,935 | 11 | 38,866 |
17/12/2019 | 1.60 | 1.55 | 1.56 | 25,807 | 12 | 16,300 |
16/12/2019 | 1.61 | 1.56 | 1.61 | 9,954 | 19 | 6,260 |
15/12/2019 | 1.67 | 1.59 | 1.61 | 85,819 | 47 | 52,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2008 | 1.81 | 1.62 | 1.81 | 4,878,591 | 1,079 | 2,857,072 |
16/03/2008 | 1.89 | 1.73 | 1.78 | 6,842,521 | 1,110 | 3,780,732 |
09/03/2008 | 1.97 | 1.80 | 1.83 | 6,438,738 | 1,379 | 3,464,733 |
02/03/2008 | 2.08 | 1.87 | 1.93 | 9,452,275 | 1,912 | 4,854,988 |
24/02/2008 | 2.13 | 2.05 | 2.10 | 3,218,791 | 843 | 1,535,258 |
17/02/2008 | 2.16 | 2.06 | 2.07 | 3,709,182 | 857 | 1,765,336 |
10/02/2008 | 2.14 | 1.99 | 2.13 | 4,869,819 | 1,016 | 2,363,116 |
02/02/2008 | 2.12 | 2.01 | 2.08 | 3,391,522 | 776 | 1,642,693 |
27/01/2008 | 2.08 | 2.01 | 2.07 | 2,342,086 | 476 | 1,143,259 |
20/01/2008 | 2.13 | 1.99 | 2.04 | 5,051,087 | 922 | 2,476,698 |
13/01/2008 | 2.17 | 2.08 | 2.12 | 7,166,147 | 1,088 | 3,371,740 |
06/01/2008 | 2.22 | 2.09 | 2.14 | 13,799,569 | 2,312 | 6,380,396 |
30/12/2007 | 2.12 | 1.91 | 2.08 | 3,007,740 | 755 | 1,470,819 |
23/12/2007 | 2.05 | 1.93 | 2.00 | 2,678,207 | 693 | 1,357,950 |
16/12/2007 | 2.07 | 2.01 | 2.04 | 946,264 | 329 | 464,586 |
09/12/2007 | 2.10 | 2.00 | 2.04 | 3,828,845 | 1,129 | 1,864,314 |
02/12/2007 | 2.13 | 2.05 | 2.10 | 3,084,879 | 952 | 1,476,138 |
25/11/2007 | 2.23 | 2.06 | 2.08 | 5,226,412 | 1,229 | 2,470,183 |
18/11/2007 | 2.24 | 2.14 | 2.19 | 4,195,062 | 1,041 | 1,917,323 |
11/11/2007 | 2.31 | 2.15 | 2.21 | 17,213,711 | 3,067 | 7,694,913 |