Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2005	11.25	10.73	10.89	9,698,919	795	891,953
18/07/2005	11.29	11.29	11.29	752,343	48	66,638
17/07/2005	12.48	11.88	11.88	3,546,932	347	294,931
14/07/2005	12.86	12.41	12.50	8,103,178	751	638,773
13/07/2005	13.20	12.69	12.84	9,419,730	724	731,884
12/07/2005	13.10	12.11	12.77	11,011,736	728	866,804
11/07/2005	13.45	12.73	12.73	10,273,353	933	798,376
10/07/2005	13.90	13.00	13.40	16,293,404	1307	1,195,044
07/07/2005	13.68	13.25	13.43	14,041,527	1180	1,038,931
06/07/2005	13.38	12.80	13.19	15,646,195	1098	1,187,960
05/07/2005	13.03	12.51	12.82	8,485,685	782	663,540
04/07/2005	13.80	12.81	13.00	10,490,922	820	788,515
03/07/2005	13.44	12.16	13.40	17,993,187	1398	1,391,622
30/06/2005	12.94	12.64	12.80	9,642,002	1016	752,764
29/06/2005	13.18	12.76	12.82	8,794,976	814	680,425
28/06/2005	13.20	12.80	13.15	15,259,020	1005	1,171,491
27/06/2005	12.90	12.40	12.78	13,833,152	942	1,086,857
26/06/2005	13.65	12.60	12.90	17,744,940	1198	1,352,099
23/06/2005	13.16	12.60	13.14	13,354,383	981	1,032,089
22/06/2005	12.80	12.35	12.69	9,951,978	823	794,242

Download Table