UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 13.00 | 12.50 | 13.00 | 9,138,788 | 476 | 704,760 |
| 19/04/2005 | 12.39 | 12.00 | 12.39 | 4,103,582 | 184 | 333,501 |
| 18/04/2005 | 11.83 | 11.30 | 11.80 | 6,432,237 | 509 | 552,234 |
| 17/04/2005 | 11.50 | 11.31 | 11.37 | 8,293,683 | 636 | 726,636 |
| 14/04/2005 | 11.07 | 10.75 | 11.07 | 3,998,976 | 273 | 362,631 |
| 13/04/2005 | 10.82 | 10.45 | 10.55 | 3,225,908 | 292 | 303,694 |
| 12/04/2005 | 10.73 | 10.32 | 10.69 | 6,963,276 | 604 | 662,258 |
| 11/04/2005 | 10.32 | 10.10 | 10.32 | 2,933,448 | 382 | 286,381 |
| 10/04/2005 | 10.48 | 10.18 | 10.22 | 7,112,665 | 529 | 686,608 |
| 07/04/2005 | 10.05 | 9.86 | 9.99 | 2,179,420 | 296 | 218,881 |
| 06/04/2005 | 10.25 | 9.99 | 10.00 | 3,897,598 | 428 | 387,797 |
| 05/04/2005 | 10.13 | 9.81 | 10.13 | 10,233,942 | 683 | 1,016,575 |
| 04/04/2005 | 9.70 | 9.49 | 9.65 | 5,439,450 | 475 | 565,644 |
| 03/04/2005 | 9.29 | 8.90 | 9.29 | 5,330,422 | 465 | 585,236 |
| 31/03/2005 | 8.87 | 8.56 | 8.85 | 3,334,149 | 438 | 381,490 |
| 30/03/2005 | 8.65 | 8.48 | 8.55 | 1,571,114 | 253 | 183,360 |
| 29/03/2005 | 8.77 | 8.56 | 8.58 | 3,036,113 | 354 | 351,376 |
| 28/03/2005 | 8.62 | 8.46 | 8.62 | 6,111,377 | 588 | 710,303 |
| 27/03/2005 | 8.21 | 7.97 | 8.21 | 3,815,981 | 382 | 469,356 |
| 24/03/2005 | 8.01 | 7.81 | 7.82 | 4,009,347 | 557 | 507,923 |