UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 12.30 | 11.80 | 12.29 | 8,958,840 | 763 | 735,885 |
| 20/06/2005 | 12.56 | 11.85 | 12.00 | 10,682,023 | 782 | 871,789 |
| 19/06/2005 | 12.07 | 11.81 | 12.07 | 7,126,543 | 322 | 593,015 |
| 16/06/2005 | 11.60 | 11.25 | 11.50 | 5,602,154 | 631 | 490,253 |
| 15/06/2005 | 11.69 | 11.26 | 11.37 | 11,386,638 | 1061 | 992,513 |
| 14/06/2005 | 11.34 | 11.15 | 11.34 | 15,457,050 | 1223 | 1,367,303 |
| 13/06/2005 | 10.80 | 10.50 | 10.80 | 14,491,902 | 919 | 1,347,672 |
| 12/06/2005 | 10.40 | 9.71 | 10.29 | 4,994,296 | 610 | 487,038 |
| 09/06/2005 | 17.40 | 16.95 | 17.05 | 5,749,587 | 476 | 336,651 |
| 08/06/2005 | 17.35 | 17.01 | 17.30 | 7,152,654 | 457 | 414,998 |
| 07/06/2005 | 17.50 | 17.01 | 17.20 | 9,977,072 | 599 | 579,329 |
| 06/06/2005 | 17.80 | 17.32 | 17.45 | 5,011,611 | 384 | 285,336 |
| 05/06/2005 | 17.58 | 16.75 | 17.50 | 6,724,689 | 527 | 390,394 |
| 02/06/2005 | 17.20 | 16.59 | 16.75 | 4,460,337 | 410 | 265,320 |
| 01/06/2005 | 16.75 | 16.50 | 16.75 | 5,288,185 | 393 | 316,793 |
| 31/05/2005 | 16.38 | 15.78 | 16.20 | 10,294,434 | 518 | 638,880 |
| 30/05/2005 | 15.75 | 15.33 | 15.60 | 4,940,391 | 489 | 318,452 |
| 29/05/2005 | 15.38 | 15.05 | 15.24 | 2,515,874 | 338 | 165,124 |
| 25/05/2005 | 15.04 | 14.85 | 15.00 | 2,127,403 | 279 | 142,381 |
| 24/05/2005 | 15.17 | 14.85 | 14.99 | 3,400,249 | 309 | 226,175 |