Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2005	15.96	15.30	15.96	21,299,283	1680	1,356,273
14/09/2005	15.30	14.80	15.20	15,842,605	1208	1,045,656
13/09/2005	15.23	14.50	14.80	15,854,268	1419	1,069,308
12/09/2005	14.95	14.40	14.80	19,646,459	1505	1,334,340
11/09/2005	14.32	13.81	14.32	21,776,138	1603	1,530,170
08/09/2005	13.69	13.45	13.64	10,218,215	1069	751,484
07/09/2005	13.75	13.35	13.35	8,828,958	880	651,219
06/09/2005	13.70	13.15	13.55	14,530,112	1322	1,074,999
05/09/2005	13.35	13.01	13.25	9,796,370	1063	741,525
04/09/2005	13.14	12.70	13.14	10,193,029	951	787,234
31/08/2005	12.90	12.55	12.60	7,991,933	898	625,963
30/08/2005	13.27	12.85	12.95	11,353,538	1183	866,613
29/08/2005	13.12	12.50	13.12	37,241,171	2262	2,862,336
28/08/2005	12.50	12.50	12.50	2,761,625	126	220,930
25/08/2005	11.91	11.91	11.91	2,017,625	221	169,406
24/08/2005	11.54	11.09	11.35	9,931,520	923	875,055
23/08/2005	11.11	10.80	11.00	7,761,913	522	714,138
22/08/2005	11.10	10.81	10.95	3,881,280	588	353,362
21/08/2005	11.38	11.00	11.13	5,324,672	849	476,187
18/08/2005	11.25	10.80	11.05	4,375,441	837	397,216

Download Table