UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2005 | 14.79 | 14.34 | 14.34 | 4,179,095 | 622 | 287,817 |
| 13/10/2005 | 15.20 | 14.80 | 15.09 | 3,591,863 | 612 | 238,854 |
| 12/10/2005 | 15.69 | 15.19 | 15.21 | 2,467,331 | 374 | 160,726 |
| 11/10/2005 | 15.90 | 15.50 | 15.70 | 5,358,240 | 663 | 341,277 |
| 10/10/2005 | 15.61 | 14.55 | 15.60 | 7,036,638 | 769 | 462,798 |
| 09/10/2005 | 15.40 | 14.73 | 14.98 | 10,914,293 | 891 | 738,241 |
| 06/10/2005 | 15.95 | 15.40 | 15.50 | 4,084,456 | 626 | 259,797 |
| 05/10/2005 | 16.20 | 15.79 | 16.00 | 4,350,346 | 540 | 272,299 |
| 04/10/2005 | 16.29 | 15.69 | 16.10 | 8,174,197 | 856 | 513,204 |
| 03/10/2005 | 16.80 | 16.30 | 16.49 | 8,738,565 | 923 | 531,066 |
| 02/10/2005 | 17.04 | 16.55 | 16.61 | 12,681,116 | 1115 | 751,929 |
| 29/09/2005 | 16.64 | 15.75 | 16.50 | 8,498,018 | 1027 | 518,527 |
| 28/09/2005 | 17.10 | 16.04 | 16.10 | 13,386,655 | 1273 | 806,407 |
| 27/09/2005 | 16.87 | 16.07 | 16.87 | 23,356,301 | 1670 | 1,396,672 |
| 26/09/2005 | 16.40 | 16.07 | 16.07 | 15,802,864 | 689 | 982,860 |
| 25/09/2005 | 18.10 | 16.91 | 16.91 | 29,800,755 | 2007 | 1,729,586 |
| 22/09/2005 | 18.11 | 17.70 | 17.80 | 30,349,735 | 1932 | 1,682,524 |
| 20/09/2005 | 17.26 | 16.90 | 17.25 | 21,866,850 | 1620 | 1,277,189 |
| 19/09/2005 | 17.35 | 16.65 | 17.00 | 22,611,533 | 1799 | 1,325,058 |
| 18/09/2005 | 16.75 | 16.26 | 16.75 | 22,677,743 | 1702 | 1,366,590 |