UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 17.95 | 17.50 | 17.80 | 13,948,245 | 1547 | 788,970 |
| 16/11/2005 | 18.38 | 17.60 | 17.95 | 17,821,229 | 1740 | 996,162 |
| 15/11/2005 | 18.60 | 18.02 | 18.10 | 23,950,979 | 1926 | 1,306,185 |
| 14/11/2005 | 18.10 | 17.50 | 18.00 | 36,186,960 | 2552 | 2,027,297 |
| 09/11/2005 | 17.59 | 17.16 | 17.39 | 13,344,430 | 1019 | 769,001 |
| 08/11/2005 | 17.80 | 16.95 | 17.37 | 12,875,876 | 1189 | 740,941 |
| 07/11/2005 | 17.79 | 17.25 | 17.26 | 14,418,096 | 1478 | 824,741 |
| 06/11/2005 | 18.20 | 17.55 | 17.81 | 22,421,813 | 1745 | 1,249,090 |
| 01/11/2005 | 17.64 | 17.00 | 17.64 | 17,335,152 | 1538 | 994,035 |
| 31/10/2005 | 16.99 | 16.72 | 16.80 | 8,668,705 | 925 | 514,400 |
| 30/10/2005 | 17.00 | 16.60 | 16.71 | 9,457,068 | 1021 | 563,039 |
| 27/10/2005 | 16.55 | 16.04 | 16.50 | 11,516,178 | 1393 | 703,740 |
| 26/10/2005 | 15.80 | 15.00 | 15.80 | 9,144,775 | 840 | 584,652 |
| 25/10/2005 | 15.82 | 15.03 | 15.05 | 4,719,723 | 753 | 307,228 |
| 24/10/2005 | 16.10 | 15.50 | 15.55 | 8,208,381 | 1104 | 520,733 |
| 23/10/2005 | 16.75 | 16.20 | 16.27 | 8,566,417 | 1037 | 520,916 |
| 20/10/2005 | 16.35 | 15.77 | 16.29 | 7,247,194 | 1070 | 447,947 |
| 19/10/2005 | 16.30 | 15.70 | 16.12 | 13,250,083 | 1443 | 822,951 |
| 18/10/2005 | 15.58 | 15.00 | 15.58 | 10,702,972 | 1188 | 694,992 |
| 17/10/2005 | 15.05 | 14.35 | 14.84 | 7,926,094 | 1052 | 542,423 |