UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 15.47 | 14.99 | 14.99 | 2,036,694 | 252 | 134,534 |
| 22/05/2005 | 15.35 | 14.79 | 15.28 | 5,862,530 | 460 | 390,431 |
| 19/05/2005 | 14.75 | 14.60 | 14.69 | 1,831,417 | 295 | 124,893 |
| 18/05/2005 | 14.85 | 14.59 | 14.66 | 1,859,842 | 207 | 126,969 |
| 17/05/2005 | 14.84 | 14.53 | 14.69 | 2,414,674 | 270 | 164,151 |
| 16/05/2005 | 14.83 | 14.35 | 14.56 | 3,252,751 | 405 | 222,096 |
| 15/05/2005 | 15.15 | 14.66 | 14.70 | 11,295,744 | 885 | 752,854 |
| 12/05/2005 | 14.43 | 14.43 | 14.43 | 792,178 | 97 | 54,898 |
| 10/05/2005 | 14.65 | 13.68 | 13.75 | 6,471,547 | 596 | 461,847 |
| 09/05/2005 | 14.95 | 14.13 | 14.40 | 7,116,215 | 601 | 485,405 |
| 08/05/2005 | 15.28 | 14.79 | 14.86 | 8,239,933 | 629 | 551,338 |
| 05/05/2005 | 15.35 | 15.15 | 15.20 | 7,189,411 | 784 | 470,811 |
| 04/05/2005 | 15.45 | 15.00 | 15.35 | 11,159,032 | 756 | 729,504 |
| 03/05/2005 | 15.24 | 14.60 | 14.97 | 8,158,226 | 609 | 546,047 |
| 02/05/2005 | 15.21 | 14.60 | 14.99 | 12,831,164 | 904 | 849,425 |
| 28/04/2005 | 14.49 | 14.25 | 14.49 | 10,000,155 | 382 | 690,403 |
| 27/04/2005 | 13.80 | 13.65 | 13.80 | 10,127,258 | 358 | 734,899 |
| 26/04/2005 | 13.25 | 12.45 | 13.15 | 8,978,810 | 608 | 694,236 |
| 25/04/2005 | 13.57 | 12.90 | 12.90 | 8,914,623 | 618 | 677,050 |
| 24/04/2005 | 13.59 | 13.00 | 13.57 | 5,690,104 | 497 | 424,105 |