THE ISLAMIC INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions12
SectorInsurance
Low Price2.51
Opening Price2.51
No. of Shares3,090
Div5.95
Change0.01
Closing Price2.52
Average Price2.52
P/E10.94
Value Traded7,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2019 | 1.05 | 1.04 | 1.04 | 1,706 | 11 | 1,630 |
| 10/06/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 30/05/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 28/05/2019 | 1.02 | 1.01 | 1.02 | 2,668 | 6 | 2,625 |
| 27/05/2019 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 23/05/2019 | 1.03 | 1.03 | 1.03 | 670 | 3 | 650 |
| 21/05/2019 | 1.03 | 1.02 | 1.02 | 3,080 | 6 | 3,010 |
| 20/05/2019 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 19/05/2019 | 1.03 | 1.03 | 1.03 | 2,307 | 4 | 2,240 |
| 16/05/2019 | 1.02 | 1.02 | 1.02 | 1,632 | 4 | 1,600 |
| 15/05/2019 | 1.02 | 1.02 | 1.02 | 1,224 | 4 | 1,200 |
| 14/05/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 4 | 2,000 |
| 13/05/2019 | 1.05 | 1.02 | 1.05 | 2,321 | 5 | 2,270 |
| 12/05/2019 | 1.02 | 1.02 | 1.02 | 235 | 1 | 230 |
| 05/05/2019 | 1.04 | 1.04 | 1.04 | 808 | 3 | 777 |
| 01/05/2019 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/04/2019 | 1.04 | 1.03 | 1.04 | 2,268 | 4 | 2,200 |
| 29/04/2019 | 1.04 | 1.03 | 1.03 | 371 | 2 | 360 |
| 24/04/2019 | 1.04 | 1.00 | 1.00 | 13,451 | 22 | 13,243 |
| 23/04/2019 | 1.04 | 1.04 | 1.04 | 2,340 | 5 | 2,250 |