Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.76

Last Closing2.74

No. of Transactions6

SectorInsurance

Low Price2.73

Opening Price2.76

No. of Shares334

Div5.43

Change0.02

Closing Price2.76

Average Price2.76

P/E13.07

Value Traded921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2005	2.70	2.65	2.70	143,745	12	54,150
10/03/2005	2.69	2.69	2.69	673	1	250
09/03/2005	2.59	2.59	2.59	1,166	1	450
08/03/2005	2.50	2.50	2.50	500	1	200
06/03/2005	2.51	2.51	2.51	5,020	1	2,000
01/03/2005	2.62	2.49	2.50	6,258	4	2,500
27/02/2005	2.50	2.50	2.50	13,750	6	5,500
23/02/2005	2.40	2.40	2.40	1,080	1	450
20/02/2005	2.40	2.40	2.40	1,200	1	500
15/02/2005	2.40	2.40	2.40	2,400	2	1,000
06/02/2005	2.42	2.42	2.42	2,420	1	1,000
03/02/2005	2.45	2.42	2.42	4,855	2	2,000
02/02/2005	2.51	2.45	2.45	2,730	4	1,100
01/02/2005	2.57	2.53	2.57	2,550	2	1,000
31/01/2005	2.50	2.50	2.50	6,313	6	2,525
27/01/2005	2.45	2.45	2.45	1,838	1	750
26/01/2005	2.40	2.31	2.34	10,785	10	4,600
25/01/2005	2.31	2.31	2.31	1,155	1	500
18/01/2005	2.32	2.32	2.32	696	1	300
29/12/2004	2.44	2.30	2.31	949	4	400

Download Table