THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2004 | 4.70 | 4.60 | 4.70 | 560,997 | 105 | 120,025 |
18/01/2004 | 4.58 | 4.46 | 4.58 | 99,939 | 34 | 22,100 |
15/01/2004 | 4.46 | 4.45 | 4.46 | 258,347 | 26 | 57,950 |
14/01/2004 | 4.50 | 4.47 | 4.47 | 252,536 | 53 | 56,350 |
13/01/2004 | 4.50 | 4.45 | 4.45 | 232,184 | 46 | 51,750 |
12/01/2004 | 4.58 | 4.46 | 4.46 | 89,609 | 33 | 19,900 |
11/01/2004 | 4.58 | 4.50 | 4.58 | 332,905 | 80 | 73,400 |
08/01/2004 | 4.53 | 4.45 | 4.48 | 32,523 | 13 | 7,250 |
07/01/2004 | 4.54 | 4.50 | 4.53 | 170,980 | 36 | 37,851 |
06/01/2004 | 4.53 | 4.44 | 4.50 | 460,938 | 85 | 102,895 |
05/01/2004 | 4.47 | 4.42 | 4.46 | 167,611 | 35 | 37,775 |
04/01/2004 | 4.43 | 4.37 | 4.42 | 61,188 | 30 | 13,895 |
30/12/2003 | 4.38 | 4.33 | 4.33 | 159,283 | 26 | 36,475 |
29/12/2003 | 4.38 | 4.35 | 4.37 | 55,468 | 16 | 12,705 |
28/12/2003 | 4.40 | 4.29 | 4.40 | 36,944 | 9 | 8,400 |
24/12/2003 | 4.45 | 4.39 | 4.39 | 131,756 | 35 | 29,850 |
23/12/2003 | 4.41 | 4.40 | 4.41 | 201,946 | 32 | 45,794 |
22/12/2003 | 4.43 | 4.41 | 4.41 | 23,818 | 6 | 5,390 |
21/12/2003 | 4.45 | 4.43 | 4.43 | 9,323 | 7 | 2,100 |
18/12/2003 | 4.40 | 4.40 | 4.40 | 11,660 | 9 | 2,650 |